56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161447 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151454 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141455 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131447 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121440 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111444 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101442 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091449 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161430 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151432 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141434 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131432 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121429 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111441 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101518 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091543 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161432 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151439 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141438 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131434 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121434 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111432 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101429 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091442 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161422 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151420 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141419 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131425 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121422 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111419 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101419 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091427 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161409 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151410 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141407 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131409 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121406 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111403 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101402 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091410 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161357 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151402 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141403 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131402 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121402 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111358 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101401 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091403 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151357 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141356 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131353 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121354 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111353 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101354 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091358 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161348 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151353 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141348 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131348 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121348 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101349 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091352 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141347 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121346 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091348 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151340 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141339 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101338 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091341 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161333 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141333 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131336 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111327 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101328 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091334 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131320 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 161131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.93 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 6 | 625 | 100 | 0 | 5 | 1 | 5505000 | 115 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2600 | 20240517 | -19.42 | 2020 | 20240517 | 3.71 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2600 | -19.42 | 20240517 | 2020 | 3.71 | 20240517 | 0.00 | N | 476470 | 100 | 5 억 | 51175 | N | N | 0 | N | 00 | N |