53 KiB
53 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161410 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250124 | 151409 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250124 | 141406 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250124 | 131411 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250124 | 121405 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250124 | 111407 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250124 | 101403 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250124 | 091413 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250123 | 161402 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250123 | 151400 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250123 | 141353 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250123 | 131359 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250123 | 121400 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250123 | 111349 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250123 | 101358 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250123 | 091401 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250122 | 161350 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250122 | 151352 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250122 | 141349 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250122 | 131351 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250122 | 121349 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250122 | 111351 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250122 | 101406 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250122 | 091352 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250121 | 161340 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 61200 | 3 | 0.00 | 20400 | 20400 | 20400 | 23450 | 17350 | 20400 | 20400.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250121 | 151344 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 61200 | 3 | 0.00 | 20400 | 20400 | 20400 | 23450 | 17350 | 20400 | 20400.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250121 | 141344 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250121 | 131343 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250121 | 121325 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250121 | 111233 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250121 | 101225 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250121 | 091344 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250120 | 161329 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250120 | 151343 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250120 | 141340 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250120 | 131340 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250120 | 121344 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250120 | 111342 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250120 | 101342 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250120 | 091343 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23450 | 17350 | 20400 | 0.00 | 0.00 | 0 | 0 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 20400 | 1 | 3050 | 100 | 12240 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250117 | 161336 | 57 | 100.00 | KONEX | N | N | N | N | N | 20400 | -600 | 5 | -2.86 | 2019600 | 99 | 2475.00 | 20400 | 20400 | 20400 | 24150 | 17850 | 21000 | 20400.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 1 | 3150 | 100 | 12600 | 50 | 1 | 1000000 | 204 | 16.46 | 12.92 | 12 | 0.01 | 1239.00 | 1579.00 | 37450 | 20241107 | -45.53 | 8190 | 20241126 | 149.08 | 21000 | -2.86 | 20250116 | 20100 | 1.49 | 20250113 | 37450 | -45.53 | 20241107 | 8190 | 149.08 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250117 | 151332 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 1 | 3150 | 100 | 12600 | 50 | 1 | 1000000 | 210 | 16.95 | 13.30 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -43.93 | 8190 | 20241126 | 156.41 | 21000 | 0.00 | 20250116 | 20100 | 4.48 | 20250113 | 37450 | -43.93 | 20241107 | 8190 | 156.41 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250117 | 141340 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 1 | 3150 | 100 | 12600 | 50 | 1 | 1000000 | 210 | 16.95 | 13.30 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -43.93 | 8190 | 20241126 | 156.41 | 21000 | 0.00 | 20250116 | 20100 | 4.48 | 20250113 | 37450 | -43.93 | 20241107 | 8190 | 156.41 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250117 | 131340 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 1 | 3150 | 100 | 12600 | 50 | 1 | 1000000 | 210 | 16.95 | 13.30 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -43.93 | 8190 | 20241126 | 156.41 | 21000 | 0.00 | 20250116 | 20100 | 4.48 | 20250113 | 37450 | -43.93 | 20241107 | 8190 | 156.41 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250117 | 121341 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 1 | 3150 | 100 | 12600 | 50 | 1 | 1000000 | 210 | 16.95 | 13.30 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -43.93 | 8190 | 20241126 | 156.41 | 21000 | 0.00 | 20250116 | 20100 | 4.48 | 20250113 | 37450 | -43.93 | 20241107 | 8190 | 156.41 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250117 | 111341 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 1 | 3150 | 100 | 12600 | 50 | 1 | 1000000 | 210 | 16.95 | 13.30 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -43.93 | 8190 | 20241126 | 156.41 | 21000 | 0.00 | 20250116 | 20100 | 4.48 | 20250113 | 37450 | -43.93 | 20241107 | 8190 | 156.41 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250117 | 101341 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 1 | 3150 | 100 | 12600 | 50 | 1 | 1000000 | 210 | 16.95 | 13.30 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -43.93 | 8190 | 20241126 | 156.41 | 21000 | 0.00 | 20250116 | 20100 | 4.48 | 20250113 | 37450 | -43.93 | 20241107 | 8190 | 156.41 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250117 | 091340 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24150 | 17850 | 21000 | 0.00 | 0.00 | 0 | 0 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 21000 | 1 | 3150 | 100 | 12600 | 50 | 1 | 1000000 | 210 | 16.95 | 13.30 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -43.93 | 8190 | 20241126 | 156.41 | 21000 | 0.00 | 20250116 | 20100 | 4.48 | 20250113 | 37450 | -43.93 | 20241107 | 8190 | 156.41 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250116 | 161331 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 900 | 2 | 4.48 | 84000 | 4 | 0.00 | 21000 | 21000 | 21000 | 23100 | 17100 | 20100 | 21000.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 210 | 16.95 | 13.30 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -43.93 | 8190 | 20241126 | 156.41 | 21000 | 0.00 | 20250116 | 20100 | 4.48 | 20250113 | 37450 | -43.93 | 20241107 | 8190 | 156.41 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250116 | 151226 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 900 | 2 | 4.48 | 84000 | 4 | 0.00 | 21000 | 21000 | 21000 | 23100 | 17100 | 20100 | 21000.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 210 | 16.95 | 13.30 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -43.93 | 8190 | 20241126 | 156.41 | 21000 | 0.00 | 20250116 | 20100 | 4.48 | 20250113 | 37450 | -43.93 | 20241107 | 8190 | 156.41 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250116 | 141341 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 900 | 2 | 4.48 | 84000 | 4 | 0.00 | 21000 | 21000 | 21000 | 23100 | 17100 | 20100 | 21000.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 210 | 16.95 | 13.30 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -43.93 | 8190 | 20241126 | 156.41 | 21000 | 0.00 | 20250116 | 20100 | 4.48 | 20250113 | 37450 | -43.93 | 20241107 | 8190 | 156.41 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250116 | 131336 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 900 | 2 | 4.48 | 84000 | 4 | 0.00 | 21000 | 21000 | 21000 | 23100 | 17100 | 20100 | 21000.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 210 | 16.95 | 13.30 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -43.93 | 8190 | 20241126 | 156.41 | 21000 | 0.00 | 20250116 | 20100 | 4.48 | 20250113 | 37450 | -43.93 | 20241107 | 8190 | 156.41 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250116 | 121336 | 57 | 100.00 | KONEX | N | N | N | N | N | 21000 | 900 | 2 | 4.48 | 84000 | 4 | 0.00 | 21000 | 21000 | 21000 | 23100 | 17100 | 20100 | 21000.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 210 | 16.95 | 13.30 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -43.93 | 8190 | 20241126 | 156.41 | 21000 | 0.00 | 20250116 | 20100 | 4.48 | 20250113 | 37450 | -43.93 | 20241107 | 8190 | 156.41 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250116 | 111337 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250116 | 101338 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250116 | 091341 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250115 | 161332 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250115 | 151334 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250115 | 141328 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250115 | 131336 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250115 | 121320 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250115 | 111332 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250115 | 101331 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250115 | 091337 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250114 | 161313 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250114 | 151331 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250114 | 141327 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250114 | 131325 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250114 | 121321 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250114 | 111318 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250114 | 101318 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250114 | 091324 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23100 | 17100 | 20100 | 0.00 | 0.00 | 0 | 0 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 20100 | 1 | 3000 | 100 | 12060 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250113 | 161305 | 57 | 100.00 | KONEX | N | N | N | N | N | 20100 | -600 | 5 | -2.90 | 2010000 | 100 | 0.00 | 20100 | 20100 | 20100 | 23800 | 17600 | 20700 | 20100.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 201 | 16.22 | 12.73 | 12 | 0.01 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.33 | 8190 | 20241126 | 145.42 | 20700 | -2.90 | 20250103 | 20100 | 0.00 | 20250113 | 37450 | -46.33 | 20241107 | 8190 | 145.42 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250113 | 151313 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250113 | 141247 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250113 | 131253 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250113 | 121256 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250113 | 111253 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250113 | 101255 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250113 | 091301 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250110 | 161233 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250110 | 151242 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250110 | 141247 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250110 | 131247 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250110 | 121249 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250110 | 111245 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250110 | 101243 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250110 | 091248 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250109 | 161234 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250109 | 151232 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250109 | 141240 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250109 | 131239 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250109 | 121239 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250109 | 111244 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250109 | 101241 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250109 | 091245 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250108 | 161227 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250108 | 151232 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250108 | 141237 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250108 | 131234 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250108 | 121231 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250108 | 111233 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250108 | 101233 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250108 | 091233 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250107 | 161220 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250107 | 151225 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250107 | 141222 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250107 | 131222 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250107 | 121225 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250107 | 111217 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250107 | 101224 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250107 | 091227 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250106 | 161208 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250106 | 151208 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250106 | 141209 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250106 | 131157 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250106 | 121206 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250106 | 111201 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250106 | 101156 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250106 | 091158 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23800 | 17600 | 20700 | 0.00 | 0.00 | 0 | 0 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 20700 | 1 | 3100 | 100 | 12420 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250103 | 161149 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 550 | 2 | 2.73 | 269100 | 13 | 130.00 | 20700 | 20700 | 20700 | 23150 | 17150 | 20150 | 20700.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 1 | 3000 | 100 | 12090 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250103 | 151155 | 57 | 100.00 | KONEX | N | N | N | N | N | 20700 | 550 | 2 | 2.73 | 269100 | 13 | 130.00 | 20700 | 20700 | 20700 | 23150 | 17150 | 20150 | 20700.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 1 | 3000 | 100 | 12090 | 50 | 1 | 1000000 | 207 | 16.71 | 13.11 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -44.73 | 8190 | 20241126 | 152.75 | 20700 | 0.00 | 20250103 | 20150 | 2.73 | 20250102 | 37450 | -44.73 | 20241107 | 8190 | 152.75 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250103 | 141156 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 1 | 3000 | 100 | 12090 | 50 | 1 | 1000000 | 202 | 16.26 | 12.76 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.19 | 8190 | 20241126 | 146.03 | 20150 | 0.00 | 20250102 | 20150 | 0.00 | 20250102 | 37450 | -46.19 | 20241107 | 8190 | 146.03 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250103 | 131156 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 1 | 3000 | 100 | 12090 | 50 | 1 | 1000000 | 202 | 16.26 | 12.76 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.19 | 8190 | 20241126 | 146.03 | 20150 | 0.00 | 20250102 | 20150 | 0.00 | 20250102 | 37450 | -46.19 | 20241107 | 8190 | 146.03 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250103 | 121155 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 1 | 3000 | 100 | 12090 | 50 | 1 | 1000000 | 202 | 16.26 | 12.76 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.19 | 8190 | 20241126 | 146.03 | 20150 | 0.00 | 20250102 | 20150 | 0.00 | 20250102 | 37450 | -46.19 | 20241107 | 8190 | 146.03 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250103 | 111156 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 1 | 3000 | 100 | 12090 | 50 | 1 | 1000000 | 202 | 16.26 | 12.76 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.19 | 8190 | 20241126 | 146.03 | 20150 | 0.00 | 20250102 | 20150 | 0.00 | 20250102 | 37450 | -46.19 | 20241107 | 8190 | 146.03 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250103 | 101152 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 1 | 3000 | 100 | 12090 | 50 | 1 | 1000000 | 202 | 16.26 | 12.76 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.19 | 8190 | 20241126 | 146.03 | 20150 | 0.00 | 20250102 | 20150 | 0.00 | 20250102 | 37450 | -46.19 | 20241107 | 8190 | 146.03 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250103 | 091155 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 23150 | 17150 | 20150 | 0.00 | 0.00 | 0 | 0 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 20150 | 1 | 3000 | 100 | 12090 | 50 | 1 | 1000000 | 202 | 16.26 | 12.76 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.19 | 8190 | 20241126 | 146.03 | 20150 | 0.00 | 20250102 | 20150 | 0.00 | 20250102 | 37450 | -46.19 | 20241107 | 8190 | 146.03 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250102 | 161141 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 530 | 2 | 2.70 | 201500 | 10 | 0.00 | 20150 | 20150 | 20150 | 22550 | 16680 | 19620 | 20150.00 | 0.00 | 0 | 0 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 1 | 2930 | 100 | 11770 | 50 | 1 | 1000000 | 202 | 16.26 | 12.76 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.19 | 8190 | 20241126 | 146.03 | 20150 | 0.00 | 20250102 | 20150 | 0.00 | 20250102 | 37450 | -46.19 | 20241107 | 8190 | 146.03 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250102 | 151143 | 57 | 100.00 | KONEX | N | N | N | N | N | 20150 | 530 | 2 | 2.70 | 201500 | 10 | 0.00 | 20150 | 20150 | 20150 | 22550 | 16680 | 19620 | 20150.00 | 0.00 | 0 | 0 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 1 | 2930 | 100 | 11770 | 50 | 1 | 1000000 | 202 | 16.26 | 12.76 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -46.19 | 8190 | 20241126 | 146.03 | 20150 | 0.00 | 20250102 | 20150 | 0.00 | 20250102 | 37450 | -46.19 | 20241107 | 8190 | 146.03 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250102 | 141141 | 57 | 100.00 | KONEX | N | N | N | N | N | 19620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22550 | 16680 | 19620 | 0.00 | 0.00 | 0 | 0 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 1 | 2930 | 100 | 11770 | 10 | 1 | 1000000 | 196 | 15.84 | 12.43 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -47.61 | 8190 | 20241126 | 139.56 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 37450 | -47.61 | 20241107 | 8190 | 139.56 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250102 | 131144 | 57 | 100.00 | KONEX | N | N | N | N | N | 19620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22550 | 16680 | 19620 | 0.00 | 0.00 | 0 | 0 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 1 | 2930 | 100 | 11770 | 10 | 1 | 1000000 | 196 | 15.84 | 12.43 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -47.61 | 8190 | 20241126 | 139.56 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 37450 | -47.61 | 20241107 | 8190 | 139.56 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250102 | 121141 | 57 | 100.00 | KONEX | N | N | N | N | N | 19620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22550 | 16680 | 19620 | 0.00 | 0.00 | 0 | 0 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 1 | 2930 | 100 | 11770 | 10 | 1 | 1000000 | 196 | 15.84 | 12.43 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -47.61 | 8190 | 20241126 | 139.56 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 37450 | -47.61 | 20241107 | 8190 | 139.56 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250102 | 111132 | 57 | 100.00 | KONEX | N | N | N | N | N | 19620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22550 | 16680 | 19620 | 0.00 | 0.00 | 0 | 0 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 1 | 2930 | 100 | 11770 | 10 | 1 | 1000000 | 196 | 15.84 | 12.43 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -47.61 | 8190 | 20241126 | 139.56 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 37450 | -47.61 | 20241107 | 8190 | 139.56 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250102 | 101138 | 57 | 100.00 | KONEX | N | N | N | N | N | 19620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22550 | 16680 | 19620 | 0.00 | 0.00 | 0 | 0 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 1 | 2930 | 100 | 11770 | 10 | 1 | 1000000 | 196 | 15.84 | 12.43 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -47.61 | 8190 | 20241126 | 139.56 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 37450 | -47.61 | 20241107 | 8190 | 139.56 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250102 | 091127 | 57 | 100.00 | KONEX | N | N | N | N | N | 19620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 22550 | 16680 | 19620 | 0.00 | 0.00 | 0 | 0 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 19620 | 1 | 2930 | 100 | 11770 | 10 | 1 | 1000000 | 196 | 15.84 | 12.43 | 12 | 0.00 | 1239.00 | 1579.00 | 37450 | 20241107 | -47.61 | 8190 | 20241126 | 139.56 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 37450 | -47.61 | 20241107 | 8190 | 139.56 | 20241126 | 0.00 | N | 476710 | 100 | 1 억 | 0 | N | N | 0 | N | 00 | N |