KissMeData/477340/price/prices-20250401.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened a2652a8958 Update 2025-04-08 2981 top30,price

2025-04-08 18:02:05 +09:00

20 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250408	161231	57	100.00	KOSDAQ	금융	N	N	N	N	N	1970	-15	5	-0.76	48194395	24469	196.19	1985	1985	1962	2580	1390	1985	1969.61	-110	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	148	61.56	1.01	12	0.33	32.00	1943.00	2545	20240624	-22.59	1920	20241226	2.60	1998	-1.40	20250304	1929	2.13	20250102	2545	-22.59	20240624	1920	2.60	20241226	Y	477340	100	7 억	N	N	N	N
3	20250408	151241	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	-6	5	-0.30	47946171	24343	195.18	1985	1985	1962	2580	1390	1985	1969.61	14	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	149	61.84	1.02	12	0.32	32.00	1943.00	2545	20240624	-22.24	1920	20241226	3.07	1998	-0.95	20250304	1929	2.59	20250102	2545	-22.24	20240624	1920	3.07	20241226	Y	477340	100	7 억	N	N	N	N
4	20250408	141238	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	-6	5	-0.30	47936276	24338	195.14	1985	1985	1962	2580	1390	1985	1969.61	14	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	149	61.84	1.02	12	0.32	32.00	1943.00	2545	20240624	-22.24	1920	20241226	3.07	1998	-0.95	20250304	1929	2.59	20250102	2545	-22.24	20240624	1920	3.07	20241226	Y	477340	100	7 억	N	N	N	N
5	20250408	131234	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	-6	5	-0.30	12911930	6537	52.41	1985	1985	1962	2580	1390	1985	1975.21	14	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	149	61.84	1.02	12	0.09	32.00	1943.00	2545	20240624	-22.24	1920	20241226	3.07	1998	-0.95	20250304	1929	2.59	20250102	2545	-22.24	20240624	1920	3.07	20241226	Y	477340	100	7 억	N	N	N	N
6	20250408	121240	57	100.00	KOSDAQ	금융	N	N	N	N	N	1968	-17	5	-0.86	12905996	6534	52.39	1985	1985	1962	2580	1390	1985	1975.21	14	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	148	61.50	1.01	12	0.09	32.00	1943.00	2545	20240624	-22.67	1920	20241226	2.50	1998	-1.50	20250304	1929	2.02	20250102	2545	-22.67	20240624	1920	2.50	20241226	Y	477340	100	7 억	N	N	N	N
7	20250408	111237	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	-5	5	-0.25	12715100	6437	51.61	1985	1985	1962	2580	1390	1985	1975.31	14	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	149	61.88	1.02	12	0.09	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
8	20250408	101238	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	-5	5	-0.25	12715100	6437	51.61	1985	1985	1962	2580	1390	1985	1975.31	14	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	149	61.88	1.02	12	0.09	32.00	1943.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
9	20250408	091240	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	-1	5	-0.05	128969	65	0.52	1985	1985	1983	2580	1390	1985	1984.14	5	1997	1990	1983	1976	1969	1987	1973	8	595	100	1380	1	1	7510000	149	62.00	1.02	12	0.00	32.00	1943.00	2545	20240624	-22.04	1920	20241226	3.33	1998	-0.70	20250304	1929	2.85	20250102	2545	-22.04	20240624	1920	3.33	20241226	Y	477340	100	7 억	N	N	N	N
10	20250407	161225	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	-5	5	-0.25	24713051	12472	143.79	1990	1990	1976	2585	1393	1990	1981.48	143	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.17	0.00	0.00	2545	20240624	-22.00	1920	20241226	3.39	1998	-0.65	20250304	1929	2.90	20250102	2545	-22.00	20240624	1920	3.39	20241226	Y	477340	100	7 억	N	N	N	N
11	20250407	151231	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	-5	5	-0.25	24711066	12471	143.77	1990	1990	1976	2585	1393	1990	1981.48	143	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.17	0.00	0.00	2545	20240624	-22.00	1920	20241226	3.39	1998	-0.65	20250304	1929	2.90	20250102	2545	-22.00	20240624	1920	3.39	20241226	Y	477340	100	7 억	N	N	N	N
12	20250407	141229	57	100.00	KOSDAQ	금융	N	N	N	N	N	1985	-5	5	-0.25	2847488	1436	16.56	1990	1990	1982	2585	1393	1990	1982.93	132	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.02	0.00	0.00	2545	20240624	-22.00	1920	20241226	3.39	1998	-0.65	20250304	1929	2.90	20250102	2545	-22.00	20240624	1920	3.39	20241226	Y	477340	100	7 억	N	N	N	N
13	20250407	131228	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	-4	5	-0.20	1148365	579	6.68	1990	1990	1982	2585	1393	1990	1983.36	132	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.96	1920	20241226	3.44	1998	-0.60	20250304	1929	2.95	20250102	2545	-21.96	20240624	1920	3.44	20241226	Y	477340	100	7 억	N	N	N	N
14	20250407	121224	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	-7	5	-0.35	1146379	578	6.66	1990	1990	1982	2585	1393	1990	1983.35	132	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
15	20250407	111228	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	-3	5	-0.15	844591	426	4.91	1990	1990	1982	2585	1393	1990	1982.61	10	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.93	1920	20241226	3.49	1998	-0.55	20250304	1929	3.01	20250102	2545	-21.93	20240624	1920	3.49	20241226	Y	477340	100	7 억	N	N	N	N
16	20250407	101228	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	-3	5	-0.15	838630	423	4.88	1990	1990	1982	2585	1393	1990	1982.58	10	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.93	1920	20241226	3.49	1998	-0.55	20250304	1929	3.01	20250102	2545	-21.93	20240624	1920	3.49	20241226	Y	477340	100	7 억	N	N	N	N
17	20250407	091229	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	-1	5	-0.05	37798	19	0.22	1990	1990	1989	2585	1393	1990	1989.37	5	1993	1991	1988	1986	1983	1992	1987	8	595	100	1390	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.85	1920	20241226	3.59	1998	-0.45	20250304	1929	3.11	20250102	2545	-21.85	20240624	1920	3.59	20241226	Y	477340	100	7 억	N	N	N	N
18	20250404	161223	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-1	5	-0.05	17219465	8674	1477.68	1990	1990	1985	2585	1394	1991	1985.18	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.12	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
19	20250404	151236	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-1	5	-0.05	17219465	8674	1477.68	1990	1990	1985	2585	1394	1991	1985.18	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.12	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
20	20250404	141239	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-1	5	-0.05	17219465	8674	1477.68	1990	1990	1985	2585	1394	1991	1985.18	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.12	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
21	20250404	131236	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-1	5	-0.05	17219465	8674	1477.68	1990	1990	1985	2585	1394	1991	1985.18	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.12	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
22	20250404	121228	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-1	5	-0.05	10659505	5370	914.82	1990	1990	1985	2585	1394	1991	1985.01	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.07	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
23	20250404	111233	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-1	5	-0.05	2993430	1508	256.90	1990	1990	1985	2585	1394	1991	1985.03	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.02	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
24	20250404	101234	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-1	5	-0.05	2993430	1508	256.90	1990	1990	1985	2585	1394	1991	1985.03	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.02	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
25	20250404	091239	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-1	5	-0.05	11940	6	1.02	1990	1990	1990	2585	1394	1991	1990.00	5	1999	1995	1991	1987	1983	1993	1985	8	594	100	1390	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
26	20250403	161212	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	1	2	0.05	1169022	587	9.51	1995	1995	1987	2585	1393	1990	1991.52	4	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.77	1920	20241226	3.70	1998	-0.35	20250304	1929	3.21	20250102	2545	-21.77	20240624	1920	3.70	20241226	Y	477340	100	7 억	N	N	N	N
27	20250403	151224	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	1	2	0.05	1151103	578	9.37	1995	1995	1987	2585	1393	1990	1991.53	4	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.77	1920	20241226	3.70	1998	-0.35	20250304	1929	3.21	20250102	2545	-21.77	20240624	1920	3.70	20241226	Y	477340	100	7 억	N	N	N	N
28	20250403	141221	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	2	2	0.10	1045780	525	8.51	1995	1995	1987	2585	1393	1990	1991.96	4	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.73	1920	20241226	3.75	1998	-0.30	20250304	1929	3.27	20250102	2545	-21.73	20240624	1920	3.75	20241226	Y	477340	100	7 억	N	N	N	N
29	20250403	131219	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	2	2	0.10	1045780	525	8.51	1995	1995	1987	2585	1393	1990	1991.96	4	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-21.73	1920	20241226	3.75	1998	-0.30	20250304	1929	3.27	20250102	2545	-21.73	20240624	1920	3.75	20241226	Y	477340	100	7 억	N	N	N	N
30	20250403	121217	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	2	2	0.10	49790	25	0.41	1995	1995	1987	2585	1393	1990	1991.60	4	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.73	1920	20241226	3.75	1998	-0.30	20250304	1929	3.27	20250102	2545	-21.73	20240624	1920	3.75	20241226	Y	477340	100	7 억	N	N	N	N
31	20250403	111220	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	2	2	0.10	15953	8	0.13	1995	1995	1992	2585	1393	1990	1994.12	4	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.73	1920	20241226	3.75	1998	-0.30	20250304	1929	3.27	20250102	2545	-21.73	20240624	1920	3.75	20241226	Y	477340	100	7 억	N	N	N	N
32	20250403	101221	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	3	2	0.15	13961	7	0.11	1995	1995	1993	2585	1393	1990	1994.43	5	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.69	1920	20241226	3.80	1998	-0.25	20250304	1929	3.32	20250102	2545	-21.69	20240624	1920	3.80	20241226	Y	477340	100	7 억	N	N	N	N
33	20250403	091227	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	5	2	0.25	9975	5	0.08	1995	1995	1995	2585	1393	1990	1995.00	5	1996	1992	1986	1982	1976	1995	1985	8	595	100	1390	1	1	7510000	150	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.61	1920	20241226	3.91	1998	-0.15	20250304	1929	3.42	20250102	2545	-21.61	20240624	1920	3.91	20241226	Y	477340	100	7 억	N	N	N	N
34	20250402	161155	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	10	2	0.51	12250215	6170	511.61	1990	1990	1980	2570	1386	1980	1985.45	-36	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.08	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
35	20250402	151157	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	8	2	0.40	8053278	4058	336.48	1990	1990	1980	2570	1386	1980	1984.54	50	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.05	0.00	0.00	2545	20240624	-21.89	1920	20241226	3.54	1998	-0.50	20250304	1929	3.06	20250102	2545	-21.89	20240624	1920	3.54	20241226	Y	477340	100	7 억	N	N	N	N
36	20250402	141158	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	4	2	0.20	4042559	2039	169.07	1990	1990	1980	2570	1386	1980	1982.62	50	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.03	0.00	0.00	2545	20240624	-22.04	1920	20241226	3.33	1998	-0.70	20250304	1929	2.85	20250102	2545	-22.04	20240624	1920	3.33	20241226	Y	477340	100	7 억	N	N	N	N
37	20250402	131159	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	3	2	0.15	3401758	1716	142.29	1990	1990	1980	2570	1386	1980	1982.38	50	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.02	0.00	0.00	2545	20240624	-22.08	1920	20241226	3.28	1998	-0.75	20250304	1929	2.80	20250102	2545	-22.08	20240624	1920	3.28	20241226	Y	477340	100	7 억	N	N	N	N
38	20250402	121158	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	4	2	0.20	2499057	1261	104.56	1990	1990	1980	2570	1386	1980	1981.81	-36	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.02	0.00	0.00	2545	20240624	-22.04	1920	20241226	3.33	1998	-0.70	20250304	1929	2.85	20250102	2545	-22.04	20240624	1920	3.33	20241226	Y	477340	100	7 억	N	N	N	N
39	20250402	111159	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	1	2	0.05	1270078	641	53.15	1990	1990	1980	2570	1386	1980	1981.40	-36	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.01	0.00	0.00	2545	20240624	-22.16	1920	20241226	3.18	1998	-0.85	20250304	1929	2.70	20250102	2545	-22.16	20240624	1920	3.18	20241226	Y	477340	100	7 억	N	N	N	N
40	20250402	101157	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	4	2	0.20	216026	109	9.04	1990	1990	1980	2570	1386	1980	1981.89	-36	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-22.04	1920	20241226	3.33	1998	-0.70	20250304	1929	2.85	20250102	2545	-22.04	20240624	1920	3.33	20241226	Y	477340	100	7 억	N	N	N	N
41	20250402	091207	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	10	2	0.51	190254	96	7.96	1990	1990	1980	2570	1386	1980	1981.81	-36	2000	1989	1982	1971	1964	1986	1968	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
42	20250401	161207	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	0	3	0.00	2384202	1206	6.57	1993	1993	1975	2570	1386	1980	1976.95	61	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.02	0.00	0.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
43	20250401	151205	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	0	3	0.00	406056	205	1.12	1993	1993	1980	2570	1386	1980	1980.76	56	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-22.20	1920	20241226	3.12	1998	-0.90	20250304	1929	2.64	20250102	2545	-22.20	20240624	1920	3.12	20241226	Y	477340	100	7 억	N	N	N	N
44	20250401	141206	57	100.00	KOSDAQ	금융	N	N	N	N	N	1986	6	2	0.30	91227	46	0.25	1993	1993	1980	2570	1386	1980	1983.20	10	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.96	1920	20241226	3.44	1998	-0.60	20250304	1929	2.95	20250102	2545	-21.96	20240624	1920	3.44	20241226	Y	477340	100	7 억	N	N	N	N
45	20250401	131206	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	7	2	0.35	67455	34	0.19	1993	1993	1980	2570	1386	1980	1983.97	10	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.93	1920	20241226	3.49	1998	-0.55	20250304	1929	3.01	20250102	2545	-21.93	20240624	1920	3.49	20241226	Y	477340	100	7 억	N	N	N	N
46	20250401	121207	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	7	2	0.35	67455	34	0.19	1993	1993	1980	2570	1386	1980	1983.97	10	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.93	1920	20241226	3.49	1998	-0.55	20250304	1929	3.01	20250102	2545	-21.93	20240624	1920	3.49	20241226	Y	477340	100	7 억	N	N	N	N
47	20250401	111152	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	10	2	0.51	17927	9	0.05	1993	1993	1990	2570	1386	1980	1991.89	5	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
48	20250401	101149	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	10	2	0.51	17927	9	0.05	1993	1993	1990	2570	1386	1980	1991.89	5	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	149	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.81	1920	20241226	3.65	1998	-0.40	20250304	1929	3.16	20250102	2545	-21.81	20240624	1920	3.65	20241226	Y	477340	100	7 억	N	N	N	N
49	20250401	091149	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	11	2	0.56	15937	8	0.04	1993	1993	1990	2570	1386	1980	1992.12	5	1997	1988	1980	1971	1963	1984	1967	8	590	100	1380	1	1	7510000	150	0.00	0.00	12	0.00	0.00	0.00	2545	20240624	-21.77	1920	20241226	3.70	1998	-0.35	20250304	1929	3.21	20250102	2545	-21.77	20240624	1920	3.70	20241226	Y	477340	100	7 억	N	N	N	N

20 KiB Raw Blame History

20 KiB

Raw Blame History