63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161457 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4033680 | 2001 | 24.23 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.83 | 0.12 | 0 | -36 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9995 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 151520 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4011460 | 1990 | 24.09 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.81 | 0.12 | 0 | -36 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9995 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 141518 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3906680 | 1938 | 23.46 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.83 | 0.12 | 0 | -36 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9995 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 131520 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3830100 | 1900 | 23.00 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.84 | 0.12 | 0 | -36 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9995 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 121515 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3705150 | 1838 | 22.25 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.86 | 0.12 | 0 | -36 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9995 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 111515 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3691045 | 1831 | 22.17 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.86 | 0.12 | 0 | -36 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9995 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 101518 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 968755 | 480 | 5.81 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.24 | 0.12 | 0 | -36 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9995 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 091515 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 787300 | 390 | 4.72 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.72 | 0.12 | 0 | -36 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9995 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 161508 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16662370 | 8248 | 81.67 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.17 | 0.12 | 0 | -123 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10118 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 151547 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 16159390 | 7999 | 79.21 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.18 | 0.12 | 0 | -102 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10118 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 141520 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 14781865 | 7318 | 72.46 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.93 | 0.12 | 0 | -102 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10118 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 131526 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 13322845 | 6597 | 65.32 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.53 | 0.12 | 0 | -102 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10118 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 121546 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 12227490 | 6056 | 59.97 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.07 | 0.12 | 0 | -102 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10118 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 111522 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 8859590 | 4390 | 43.47 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2018.13 | 0.12 | 0 | -102 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10118 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 101510 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 7828875 | 3881 | 38.43 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2017.23 | 0.12 | 0 | -102 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10118 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 091520 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1396995 | 693 | 6.86 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.87 | 0.12 | 0 | -143 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10118 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 161422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 18364955 | 9104 | 57.98 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2017.24 | 0.13 | 0 | -67 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10185 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 151444 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16493020 | 8175 | 52.07 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2017.49 | 0.13 | 0 | 203 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10185 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 141231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 14434645 | 7156 | 45.58 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2017.14 | 0.13 | 0 | 204 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10185 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 131431 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 12412625 | 6155 | 39.20 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.67 | 0.13 | 0 | 204 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10185 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 121432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 9721465 | 4822 | 30.71 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.06 | 0.13 | 0 | 204 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10185 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 111457 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 7632785 | 3788 | 24.13 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.99 | 0.13 | 0 | 204 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10185 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 101429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4982545 | 2476 | 15.77 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2012.34 | 0.13 | 0 | 204 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10185 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 161408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 31602600 | 15681 | 241.95 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.34 | 0.12 | 0 | 216 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9969 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 151428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 27572600 | 13681 | 211.09 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.39 | 0.12 | 0 | 216 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9969 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 141430 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 27407365 | 13599 | 209.83 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.40 | 0.12 | 0 | 216 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9969 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 131423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 18292520 | 9076 | 140.04 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.48 | 0.12 | 0 | 216 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9969 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 121423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16785600 | 8330 | 128.53 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.08 | 0.12 | 0 | -30 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9969 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 111157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 16684825 | 8280 | 127.76 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.08 | 0.12 | 0 | -30 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9969 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 101409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16330165 | 8104 | 125.04 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.07 | 0.12 | 0 | -30 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9969 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 091419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 6643455 | 3297 | 50.87 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.12 | 0 | -30 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9969 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 161420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 12300035 | 6089 | 84.56 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.04 | 0.12 | 0 | -9 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9978 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 151425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 11032600 | 5460 | 75.82 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.62 | 0.12 | 0 | 99 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9978 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 141421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10489910 | 5192 | 72.10 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.40 | 0.12 | 0 | 100 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9978 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 131422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 9809510 | 4856 | 67.44 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.08 | 0.12 | 0 | 100 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9978 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 121426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7146470 | 3536 | 49.10 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.06 | 0.12 | 0 | 100 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9978 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 111420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 5466670 | 2704 | 37.55 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.70 | 0.12 | 0 | 108 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9978 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 101420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 4800665 | 2375 | 32.98 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.33 | 0.12 | 0 | 108 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9978 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 091423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 162000 | 80 | 1.11 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.12 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9978 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 161352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 14571520 | 7201 | 259.78 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2023.54 | 0.12 | 0 | -2 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9980 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 151407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 14569495 | 7200 | 259.74 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2023.54 | 0.12 | 0 | -2 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9980 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 141352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 13186575 | 6517 | 235.10 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2023.41 | 0.12 | 0 | -2 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9980 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 131404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 11414950 | 5642 | 203.54 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2023.21 | 0.12 | 0 | -2 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9980 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 121356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 9744325 | 4817 | 173.77 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2022.90 | 0.12 | 0 | -2 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9980 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 7491940 | 3704 | 133.62 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2022.66 | 0.12 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9980 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 101230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 3580985 | 1770 | 63.85 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2023.16 | 0.12 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9980 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 091520 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 413100 | 204 | 7.36 | 2025 | 2025 | 2025 | 2615 | 1415 | 2015 | 2025.00 | 0.12 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9980 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 161402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 5585270 | 2771 | 11.19 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.62 | 0.12 | 0 | -1235 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9993 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 151432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 5077490 | 2519 | 10.18 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.68 | 0.12 | 0 | -1224 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9993 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 141435 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2947580 | 1462 | 5.91 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.13 | 0.12 | 0 | -995 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9993 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 131413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2292705 | 1137 | 4.59 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.45 | 0.12 | 0 | -680 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9993 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 121409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1545140 | 766 | 3.09 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.15 | 0.12 | 0 | -380 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9993 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 111402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 815460 | 404 | 1.63 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.47 | 0.12 | 0 | -87 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9993 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 101406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 359560 | 178 | 0.72 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.12 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9993 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 091406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.12 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9993 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 161349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 49898395 | 24753 | 401.90 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.85 | 0.12 | 0 | -19505 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9998 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 151409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 49864055 | 24736 | 401.62 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.85 | 0.12 | 0 | -19505 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9998 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 141408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 44584755 | 22116 | 359.08 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.95 | 0.12 | 0 | -16905 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9998 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 131407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 35890380 | 17806 | 289.11 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.63 | 0.12 | 0 | -13571 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9998 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 29037365 | 14405 | 233.89 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.78 | 0.12 | 0 | -10171 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9998 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 21761155 | 10794 | 175.26 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.04 | 0.12 | 0 | -6770 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9998 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 101400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13328360 | 6609 | 107.31 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.70 | 0.12 | 0 | -3370 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9998 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 091400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2708200 | 1341 | 21.77 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.54 | 0.12 | 0 | -470 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9998 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 161344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 12458795 | 6159 | 151.55 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.86 | 0.12 | 0 | -494 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10001 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 151354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 12157815 | 6010 | 147.88 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.93 | 0.12 | 0 | -345 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10001 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 141356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 12121455 | 5992 | 147.44 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.94 | 0.12 | 0 | -345 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10001 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 131354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6868955 | 3392 | 83.46 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.05 | 0.12 | 0 | -345 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10001 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 121352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5348180 | 2641 | 64.99 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.06 | 0.12 | 0 | -494 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10001 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1929975 | 953 | 23.45 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.16 | 0.12 | 0 | -494 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10001 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 101351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1340700 | 662 | 16.29 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.23 | 0.12 | 0 | -494 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10001 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1046925 | 517 | 12.72 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.12 | 0 | -494 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10001 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 161345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8234545 | 4064 | 172.57 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.22 | 0.12 | 0 | 499 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10002 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 151423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8193945 | 4044 | 171.72 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.20 | 0.12 | 0 | 500 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10002 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 141422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7888170 | 3893 | 165.31 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.24 | 0.12 | 0 | 500 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10002 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 131404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7452770 | 3678 | 156.18 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.31 | 0.12 | 0 | 500 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10002 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 121419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6539490 | 3227 | 137.03 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.49 | 0.12 | 0 | 500 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10002 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 111411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6450390 | 3183 | 135.16 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.51 | 0.12 | 0 | 500 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10002 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 101357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2262620 | 1120 | 47.56 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.20 | 0.12 | 0 | 500 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10002 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 949400 | 470 | 19.96 | 2020 | 2020 | 2020 | 2635 | 1425 | 2030 | 2020.00 | 0.12 | 0 | 370 | 2040 | 2035 | 2030 | 2025 | 2020 | 2032 | 2022 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10002 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 161350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4773150 | 2355 | 7.36 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.82 | 0.12 | 0 | -3 | 2051 | 2042 | 2031 | 2022 | 2011 | 2045 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10005 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4746775 | 2342 | 7.32 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.80 | 0.12 | 0 | 0 | 2051 | 2042 | 2031 | 2022 | 2011 | 2045 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10005 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 141401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 4744745 | 2341 | 7.32 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.80 | 0.12 | 0 | 0 | 2051 | 2042 | 2031 | 2022 | 2011 | 2045 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10005 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 131354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4398470 | 2170 | 6.79 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.94 | 0.12 | 0 | 0 | 2051 | 2042 | 2031 | 2022 | 2011 | 2045 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10005 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 121400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1535980 | 758 | 2.37 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.36 | 0.12 | 0 | 0 | 2051 | 2042 | 2031 | 2022 | 2011 | 2045 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2005 | 20241002 | 1.50 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10005 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1487185 | 734 | 2.30 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.14 | 0.12 | 0 | 0 | 2051 | 2042 | 2031 | 2022 | 2011 | 2045 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10005 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 101355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 1166890 | 576 | 1.80 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.85 | 0.12 | 0 | 0 | 2051 | 2042 | 2031 | 2022 | 2011 | 2045 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10005 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 10175 | 5 | 0.02 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.12 | 0 | 0 | 2051 | 2042 | 2031 | 2022 | 2011 | 2045 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2005 | 20241002 | 1.50 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 10005 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 65116945 | 31977 | 33.34 | 2035 | 2040 | 2020 | 2645 | 1425 | 2035 | 2036.37 | 0.12 | 0 | 28042 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2005 | 20241002 | 1.50 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9818 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 151346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 64831290 | 31836 | 33.19 | 2035 | 2040 | 2020 | 2645 | 1425 | 2035 | 2036.41 | 0.12 | 0 | 28042 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2005 | 20241002 | 1.75 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9818 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 141349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 56552980 | 27778 | 28.96 | 2035 | 2040 | 2020 | 2645 | 1425 | 2035 | 2035.89 | 0.12 | 0 | 24484 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2005 | 20241002 | 1.75 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9818 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 47044560 | 23116 | 24.10 | 2035 | 2040 | 2020 | 2645 | 1425 | 2035 | 2035.15 | 0.12 | 0 | 19834 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2005 | 20241002 | 1.75 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9818 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 121342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 38099160 | 18731 | 19.53 | 2035 | 2040 | 2020 | 2645 | 1425 | 2035 | 2034.02 | 0.12 | 0 | 15459 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2005 | 20241002 | 1.75 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9818 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 111340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 28610115 | 14079 | 14.68 | 2035 | 2040 | 2020 | 2645 | 1425 | 2035 | 2032.11 | 0.12 | 0 | 10808 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2005 | 20241002 | 1.75 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9818 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 101338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 19313020 | 9520 | 9.92 | 2035 | 2040 | 2020 | 2645 | 1425 | 2035 | 2028.68 | 0.12 | 0 | 6430 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2005 | 20241002 | 1.75 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9818 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 091344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 2238950 | 1099 | 1.15 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2037.26 | 0.12 | 0 | 1093 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2005 | 20241002 | 1.75 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 9818 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 194828925 | 95921 | 8233.56 | 2025 | 2040 | 2020 | 2630 | 1420 | 2025 | 2031.14 | 0.20 | 0 | -6280 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.18 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2005 | 20241002 | 1.50 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16098 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 194055090 | 95538 | 8200.69 | 2025 | 2040 | 2020 | 2630 | 1420 | 2025 | 2031.18 | 0.20 | 0 | -6278 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.18 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16098 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 141344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 165205230 | 81354 | 6983.18 | 2025 | 2040 | 2020 | 2630 | 1420 | 2025 | 2030.70 | 0.20 | 0 | -4388 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2005 | 20241002 | 1.50 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16098 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 131341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 127878450 | 62992 | 5407.04 | 2025 | 2040 | 2020 | 2630 | 1420 | 2025 | 2030.07 | 0.20 | 0 | -356 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16098 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 121343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 91270110 | 44967 | 3859.83 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2029.71 | 0.20 | 0 | -9 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2005 | 20241002 | 1.50 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16098 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 111347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 54991800 | 27111 | 2327.12 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2028.39 | 0.20 | 0 | -3 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2005 | 20241002 | 1.50 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16098 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 18755150 | 9254 | 794.33 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2026.71 | 0.20 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16098 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2025 | 1 | 0.09 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.20 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16098 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2359010 | 1165 | 5.85 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.90 | 0.20 | 0 | -6 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16104 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 151323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2338760 | 1155 | 5.80 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.90 | 0.20 | 0 | -6 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16104 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 141321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2338760 | 1155 | 5.80 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.90 | 0.20 | 0 | -6 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16104 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 131320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2338760 | 1155 | 5.80 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.90 | 0.20 | 0 | -6 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16104 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 121311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 129565 | 64 | 0.32 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.45 | 0.20 | 0 | -3 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16104 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 111311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 89065 | 44 | 0.22 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.20 | 0.20 | 0 | -3 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16104 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 101312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 64825 | 32 | 0.16 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.78 | 0.20 | 0 | -3 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16104 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 10150 | 5 | 0.03 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.20 | 0 | 0 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16104 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 161249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 40377295 | 19912 | 52.49 | 2030 | 2035 | 2015 | 2645 | 1425 | 2035 | 2027.79 | 0.20 | 0 | -2622 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16384 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 151307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 38756585 | 19108 | 50.37 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2028.29 | 0.20 | 0 | -2622 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16384 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 141312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 34716585 | 17108 | 45.10 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2029.26 | 0.20 | 0 | -2622 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16384 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 131313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 34617605 | 17059 | 44.97 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2029.29 | 0.20 | 0 | -2622 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16384 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 121304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 34607480 | 17054 | 44.96 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2029.29 | 0.20 | 0 | -2617 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16384 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 111305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 33056660 | 16287 | 42.94 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2029.63 | 0.20 | 0 | -2096 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2005 | 20241002 | 0.75 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 7080 | -71.47 | 20240529 | 2005 | 0.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16384 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 101314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 29954735 | 14755 | 38.90 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.14 | 0.20 | 0 | -862 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16384 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 091310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 164050 | 81 | 0.21 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.31 | 0.20 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 8 | 610 | 100 | 1340 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 16384 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 77100645 | 37933 | 479.38 | 2015 | 2040 | 2015 | 2630 | 1420 | 2025 | 2032.55 | 0.22 | 0 | -1717 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2005 | 20241002 | 1.50 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18101 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 151400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 77070120 | 37918 | 479.19 | 2015 | 2040 | 2015 | 2630 | 1420 | 2025 | 2032.55 | 0.22 | 0 | -1712 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18101 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 76800130 | 37785 | 477.51 | 2015 | 2040 | 2015 | 2630 | 1420 | 2025 | 2032.56 | 0.22 | 0 | -1712 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2005 | 20241002 | 1.50 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 7080 | -71.26 | 20240529 | 2005 | 1.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18101 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 131349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 76783860 | 37777 | 477.40 | 2015 | 2040 | 2015 | 2630 | 1420 | 2025 | 2032.56 | 0.22 | 0 | -1712 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18101 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 121349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 74735590 | 36768 | 464.65 | 2015 | 2040 | 2015 | 2630 | 1420 | 2025 | 2032.63 | 0.22 | 0 | -1712 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18101 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 66743450 | 32831 | 414.90 | 2015 | 2040 | 2015 | 2630 | 1420 | 2025 | 2032.94 | 0.22 | 0 | -1712 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18101 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 49200190 | 24189 | 305.69 | 2015 | 2040 | 2015 | 2630 | 1420 | 2025 | 2033.99 | 0.22 | 0 | -1710 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2005 | 20241002 | 1.75 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 7080 | -71.19 | 20240529 | 2005 | 1.75 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18101 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 091351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4040 | 2 | 0.03 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.00 | 0.22 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18101 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 161335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 16020655 | 7913 | 67.59 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.60 | 0.23 | 0 | -132 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18233 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 151347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 14117005 | 6973 | 59.56 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.52 | 0.23 | 0 | -53 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18233 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 141342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12942505 | 6393 | 54.60 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.48 | 0.23 | 0 | -34 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18233 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 131340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 6739925 | 3330 | 28.44 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.00 | 0.23 | 0 | -34 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18233 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4834395 | 2389 | 20.40 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.61 | 0.23 | 0 | -34 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18233 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 111340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 1327095 | 657 | 5.61 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.93 | 0.23 | 0 | -34 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18233 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 101340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 1327095 | 657 | 5.61 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.93 | 0.23 | 0 | -34 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18233 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 89295 | 44 | 0.38 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.43 | 0.23 | 0 | 33 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1330 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18233 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 161401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 23729560 | 11708 | 74.63 | 2020 | 2030 | 2010 | 2610 | 1410 | 2010 | 2026.78 | 0.23 | 0 | -95 | 2040 | 2025 | 2015 | 2000 | 1990 | 2032 | 2007 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18328 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 151311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 20 | 2 | 1.00 | 23291940 | 11492 | 73.25 | 2020 | 2030 | 2010 | 2610 | 1410 | 2010 | 2026.80 | 0.23 | 0 | -95 | 2040 | 2025 | 2015 | 2000 | 1990 | 2032 | 2007 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18328 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 141328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 20 | 2 | 1.00 | 18970075 | 9363 | 59.68 | 2020 | 2030 | 2010 | 2610 | 1410 | 2010 | 2026.07 | 0.23 | 0 | -95 | 2040 | 2025 | 2015 | 2000 | 1990 | 2032 | 2007 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18328 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 131252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 20 | 2 | 1.00 | 14752440 | 7282 | 46.42 | 2020 | 2030 | 2010 | 2610 | 1410 | 2010 | 2025.88 | 0.23 | 0 | -95 | 2040 | 2025 | 2015 | 2000 | 1990 | 2032 | 2007 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2005 | 20241002 | 1.25 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 7080 | -71.33 | 20240529 | 2005 | 1.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18328 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 121321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 10602520 | 5237 | 33.38 | 2020 | 2030 | 2010 | 2610 | 1410 | 2010 | 2024.54 | 0.23 | 0 | -95 | 2040 | 2025 | 2015 | 2000 | 1990 | 2032 | 2007 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18328 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 5189520 | 2570 | 16.38 | 2020 | 2025 | 2010 | 2610 | 1410 | 2010 | 2019.27 | 0.23 | 0 | -2 | 2040 | 2025 | 2015 | 2000 | 1990 | 2032 | 2007 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241002 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18328 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 101230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 866875 | 431 | 2.75 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2011.31 | 0.23 | 0 | -2 | 2040 | 2025 | 2015 | 2000 | 1990 | 2032 | 2007 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241002 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18328 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 261450 | 130 | 0.83 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2011.15 | 0.23 | 0 | -2 | 2040 | 2025 | 2015 | 2000 | 1990 | 2032 | 2007 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.61 | 2005 | 20241002 | 0.25 | 7080 | -71.61 | 20240529 | 2005 | 0.25 | 20241002 | 7080 | -71.61 | 20240529 | 2005 | 0.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18328 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 161153 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 31679460 | 15688 | 66.09 | 2005 | 2030 | 2005 | 2605 | 1405 | 2005 | 2019.34 | 0.23 | 0 | -12 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 7080 | 20240529 | -71.61 | 2005 | 20241004 | 0.25 | 7080 | -71.61 | 20240529 | 2005 | 0.25 | 20241004 | 7080 | -71.61 | 20240529 | 2005 | 0.25 | 20241004 | 0.00 | N | 477380 | 100 | 8 억 | 18345 | N | N | 0 | N | 00 | N | ||
| 146 | 20241004 | 151211 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 20 | 2 | 1.00 | 30282465 | 14993 | 63.16 | 2005 | 2030 | 2005 | 2605 | 1405 | 2005 | 2019.77 | 0.23 | 0 | -4 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241004 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241004 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241004 | 0.00 | N | 477380 | 100 | 8 억 | 18345 | N | N | 0 | N | 00 | N | ||
| 147 | 20241004 | 141156 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 30137505 | 14921 | 62.86 | 2005 | 2030 | 2005 | 2605 | 1405 | 2005 | 2019.80 | 0.23 | 0 | -4 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 7080 | 20240529 | -71.61 | 2005 | 20241004 | 0.25 | 7080 | -71.61 | 20240529 | 2005 | 0.25 | 20241004 | 7080 | -71.61 | 20240529 | 2005 | 0.25 | 20241004 | 0.00 | N | 477380 | 100 | 8 억 | 18345 | N | N | 0 | N | 00 | N | ||
| 148 | 20241004 | 131211 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 20 | 2 | 1.00 | 30028755 | 14867 | 62.63 | 2005 | 2030 | 2005 | 2605 | 1405 | 2005 | 2019.83 | 0.23 | 0 | -4 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2005 | 20241004 | 1.00 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241004 | 7080 | -71.40 | 20240529 | 2005 | 1.00 | 20241004 | 0.00 | N | 477380 | 100 | 8 억 | 18345 | N | N | 0 | N | 00 | N | ||
| 149 | 20241004 | 121204 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 9307900 | 4621 | 19.47 | 2005 | 2020 | 2005 | 2605 | 1405 | 2005 | 2014.26 | 0.23 | 0 | 5 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241004 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241004 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241004 | 0.00 | N | 477380 | 100 | 8 억 | 18345 | N | N | 0 | N | 00 | N | ||
| 150 | 20241004 | 111155 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 4254185 | 2113 | 8.90 | 2005 | 2020 | 2005 | 2605 | 1405 | 2005 | 2013.34 | 0.23 | 0 | 5 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241004 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241004 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241004 | 0.00 | N | 477380 | 100 | 8 억 | 18345 | N | N | 0 | N | 00 | N | ||
| 151 | 20241004 | 101201 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 2439210 | 1213 | 5.11 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2010.89 | 0.23 | 0 | 5 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2005 | 20241004 | 0.50 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241004 | 7080 | -71.54 | 20240529 | 2005 | 0.50 | 20241004 | 0.00 | N | 477380 | 100 | 8 억 | 18345 | N | N | 0 | N | 00 | N | ||
| 152 | 20241004 | 091206 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 10025 | 5 | 0.02 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.23 | 0 | 5 | 2018 | 2011 | 2008 | 2001 | 1998 | 2010 | 2000 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 162 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.68 | 2005 | 20241004 | 0.00 | 7080 | -71.68 | 20240529 | 2005 | 0.00 | 20241004 | 7080 | -71.68 | 20240529 | 2005 | 0.00 | 20241004 | 0.00 | N | 477380 | 100 | 8 억 | 18345 | N | N | 0 | N | 00 | N | ||
| 153 | 20241002 | 161149 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 47691990 | 23737 | 178.54 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.18 | 0.22 | 0 | 1132 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 162 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 7080 | 20240529 | -71.68 | 2005 | 20241002 | 0.00 | 7080 | -71.68 | 20240529 | 2005 | 0.00 | 20241002 | 7080 | -71.68 | 20240529 | 2005 | 0.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18213 | N | N | 0 | N | 00 | N | ||
| 154 | 20241002 | 151206 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 47475355 | 23629 | 177.73 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.20 | 0.22 | 0 | 1221 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 162 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 7080 | 20240529 | -71.68 | 2005 | 20241002 | 0.00 | 7080 | -71.68 | 20240529 | 2005 | 0.00 | 20241002 | 7080 | -71.68 | 20240529 | 2005 | 0.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18213 | N | N | 0 | N | 00 | N | ||
| 155 | 20241002 | 141208 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 30564695 | 15197 | 114.31 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.23 | 0.22 | 0 | 723 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 7080 | 20240529 | -71.61 | 2010 | 20241002 | 0.00 | 7080 | -71.61 | 20240529 | 2010 | 0.00 | 20241002 | 7080 | -71.61 | 20240529 | 2010 | 0.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18213 | N | N | 0 | N | 00 | N | ||
| 156 | 20241002 | 131155 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 19802625 | 9843 | 74.04 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.85 | 0.22 | 0 | 723 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20241002 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20241002 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18213 | N | N | 0 | N | 00 | N | ||
| 157 | 20241002 | 121155 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 18554410 | 9222 | 69.36 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.97 | 0.22 | 0 | 723 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20241002 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20241002 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18213 | N | N | 0 | N | 00 | N | ||
| 158 | 20241002 | 111143 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 16045735 | 7977 | 60.00 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.50 | 0.22 | 0 | 578 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.61 | 2010 | 20241002 | 0.00 | 7080 | -71.61 | 20240529 | 2010 | 0.00 | 20241002 | 7080 | -71.61 | 20240529 | 2010 | 0.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18213 | N | N | 0 | N | 00 | N | ||
| 159 | 20241002 | 101137 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5295435 | 2629 | 19.77 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.24 | 0.22 | 0 | 478 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20241002 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20241002 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18213 | N | N | 0 | N | 00 | N | ||
| 160 | 20241002 | 091136 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 134955 | 67 | 0.50 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.25 | 0.22 | 0 | 3 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1320 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.61 | 2010 | 20241002 | 0.00 | 7080 | -71.61 | 20240529 | 2010 | 0.00 | 20241002 | 7080 | -71.61 | 20240529 | 2010 | 0.00 | 20241002 | 0.00 | N | 477380 | 100 | 8 억 | 18213 | N | N | 0 | N | 00 | N |