66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 72332035 | 35512 | 181.95 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2036.83 | 0.00 | 0 | 1000 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 151343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 72209635 | 35452 | 181.65 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2036.83 | 0.00 | 0 | 980 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 141341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 65424320 | 32113 | 164.54 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2037.32 | 0.00 | 0 | 810 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 31172720 | 15323 | 78.51 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2034.37 | 0.00 | 0 | 630 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 29216365 | 14364 | 73.60 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2034.00 | 0.00 | 0 | 460 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 111352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 8234545 | 4054 | 20.77 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.21 | 0.00 | 0 | 300 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3910360 | 1929 | 9.88 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.14 | 0.00 | 0 | 130 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 091350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.00 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 161350 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 39568830 | 19517 | 266.33 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2027.40 | 0.00 | 0 | 2086 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240829 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240829 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240829 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 11 | 20240829 | 151403 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 39261545 | 19366 | 264.27 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2027.34 | 0.00 | 0 | 2091 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240829 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240829 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240829 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 12 | 20240829 | 141404 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 35890290 | 17703 | 241.58 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2027.36 | 0.00 | 0 | 1705 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240829 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240829 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240829 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 13 | 20240829 | 131404 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 34976620 | 17254 | 235.45 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2027.16 | 0.00 | 0 | 1257 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240829 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240829 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240829 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 14 | 20240829 | 121402 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 29177725 | 14404 | 196.56 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.67 | 0.00 | 0 | 865 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240829 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240829 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240829 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 15 | 20240829 | 111402 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 28164755 | 13905 | 189.75 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.51 | 0.00 | 0 | 472 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240829 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240829 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240829 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 16 | 20240829 | 101351 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 26451605 | 13060 | 178.22 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.39 | 0.00 | 0 | 94 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240829 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240829 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240829 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 17 | 20240829 | 091402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2192400 | 1080 | 14.74 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 874 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 161315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14840805 | 7328 | 21.94 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.22 | 0.00 | 0 | 93 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 151325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14834715 | 7325 | 21.93 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.22 | 0.00 | 0 | 93 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 141325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14292005 | 7057 | 21.13 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.22 | 0.00 | 0 | 93 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 131326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14281855 | 7052 | 21.11 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.22 | 0.00 | 0 | 93 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 121321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 14058580 | 6942 | 20.78 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.15 | 0.00 | 0 | 93 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2020 | 20240712 | 0.25 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 111321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 14058580 | 6942 | 20.78 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.15 | 0.00 | 0 | 93 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2020 | 20240712 | 0.25 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 101348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 12709925 | 6276 | 18.79 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.16 | 0.00 | 0 | 93 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2020 | 20240712 | 0.25 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7446925 | 3677 | 11.01 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.27 | 0.00 | 0 | 0 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2020 | 20240712 | 0.25 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 161312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 67685185 | 33401 | 263.08 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2026.44 | 0.00 | 0 | 154 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 67577595 | 33348 | 262.67 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2026.44 | 0.00 | 0 | 154 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2020 | 20240712 | 0.25 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 141327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 67480395 | 33300 | 262.29 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2026.44 | 0.00 | 0 | 154 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 64715525 | 31935 | 251.54 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2026.48 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2020 | 20240712 | 0.25 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 121330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 64474540 | 31816 | 250.60 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2026.48 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 111329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 63126035 | 31151 | 245.36 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2026.45 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 52748675 | 26039 | 205.10 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2025.76 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 091328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 181685 | 89 | 0.70 | 2035 | 2045 | 2035 | 2645 | 1425 | 2035 | 2041.40 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -44.50 | 2020 | 20240712 | 1.24 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 25774320 | 12696 | 71.82 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.11 | 0.00 | 0 | -79 | 2051 | 2042 | 2036 | 2027 | 2021 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 151316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 25768215 | 12693 | 71.81 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.11 | 0.00 | 0 | -79 | 2051 | 2042 | 2036 | 2027 | 2021 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 141322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 24143825 | 11891 | 67.27 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.43 | 0.00 | 0 | -79 | 2051 | 2042 | 2036 | 2027 | 2021 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 131321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 15964955 | 7862 | 44.48 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.65 | 0.00 | 0 | -79 | 2051 | 2042 | 2036 | 2027 | 2021 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 9874955 | 4862 | 27.50 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.05 | 0.00 | 0 | -79 | 2051 | 2042 | 2036 | 2027 | 2021 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 111316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 9765335 | 4808 | 27.20 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.06 | 0.00 | 0 | -79 | 2051 | 2042 | 2036 | 2027 | 2021 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 101318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 8431545 | 4151 | 23.48 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2031.21 | 0.00 | 0 | -79 | 2051 | 2042 | 2036 | 2027 | 2021 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1938645 | 954 | 5.40 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.12 | 0.00 | 0 | -79 | 2051 | 2042 | 2036 | 2027 | 2021 | 2042 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 35589100 | 17499 | 113.99 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2033.78 | 0.00 | 0 | -5305 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 151316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 34539040 | 16983 | 110.63 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2033.74 | 0.00 | 0 | -5305 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 141316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 33863420 | 16651 | 108.47 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2033.72 | 0.00 | 0 | -5305 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 131312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 28751500 | 14139 | 92.10 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2033.49 | 0.00 | 0 | -5305 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 121311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 24685570 | 12141 | 79.09 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2033.24 | 0.00 | 0 | -5305 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 111310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 19378290 | 9533 | 62.10 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2032.76 | 0.00 | 0 | -5305 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 101313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 19257930 | 9474 | 61.72 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2032.71 | 0.00 | 0 | -5305 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 091314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 10980795 | 5409 | 35.24 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.10 | 0.00 | 0 | -5305 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 161308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 31225090 | 15351 | 37.85 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2034.08 | 0.00 | 0 | 93 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 151316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 31221010 | 15349 | 37.84 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2034.07 | 0.00 | 0 | 93 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 141319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 30492480 | 14991 | 36.96 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2034.05 | 0.00 | 0 | 93 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 131315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 30411075 | 14951 | 36.86 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2034.05 | 0.00 | 0 | 93 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 121321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 28463640 | 13994 | 34.50 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2033.99 | 0.00 | 0 | 93 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 111309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 27145240 | 13345 | 32.90 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2034.11 | 0.00 | 0 | 93 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 101308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 15535555 | 7640 | 18.84 | 2035 | 2045 | 2030 | 2650 | 1430 | 2040 | 2033.45 | 0.00 | 0 | 93 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 091310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2967030 | 1458 | 3.59 | 2035 | 2035 | 2035 | 2650 | 1430 | 2040 | 2035.00 | 0.00 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 161300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 82432995 | 40561 | 271.11 | 2040 | 2040 | 2025 | 2655 | 1435 | 2045 | 2032.32 | 0.00 | 0 | 5264 | 2055 | 2050 | 2045 | 2040 | 2035 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.81 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 81842040 | 40270 | 269.17 | 2040 | 2040 | 2025 | 2655 | 1435 | 2045 | 2032.33 | 0.00 | 0 | 5532 | 2055 | 2050 | 2045 | 2040 | 2035 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.80 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 141315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 81517160 | 40110 | 268.10 | 2040 | 2040 | 2025 | 2655 | 1435 | 2045 | 2032.34 | 0.00 | 0 | 5532 | 2055 | 2050 | 2045 | 2040 | 2035 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.80 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 131323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 80577900 | 39648 | 265.01 | 2040 | 2040 | 2025 | 2655 | 1435 | 2045 | 2032.33 | 0.00 | 0 | 5782 | 2055 | 2050 | 2045 | 2040 | 2035 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.79 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 121320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 18245255 | 8964 | 59.92 | 2040 | 2040 | 2035 | 2655 | 1435 | 2045 | 2035.39 | 0.00 | 0 | -1064 | 2055 | 2050 | 2045 | 2040 | 2035 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 111316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 17190985 | 8446 | 56.45 | 2040 | 2040 | 2035 | 2655 | 1435 | 2045 | 2035.40 | 0.00 | 0 | -644 | 2055 | 2050 | 2045 | 2040 | 2035 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 101321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 14809320 | 7277 | 48.64 | 2040 | 2040 | 2035 | 2655 | 1435 | 2045 | 2035.09 | 0.00 | 0 | -213 | 2055 | 2050 | 2045 | 2040 | 2035 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 091311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 13529290 | 6648 | 44.44 | 2040 | 2040 | 2035 | 2655 | 1435 | 2045 | 2035.09 | 0.00 | 0 | 0 | 2055 | 2050 | 2045 | 2040 | 2035 | 2050 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 161255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 30529885 | 14961 | 37.71 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2040.63 | 0.00 | 0 | 0 | 2078 | 2061 | 2048 | 2031 | 2018 | 2055 | 2025 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 3685 | 20240712 | -44.50 | 2020 | 20240712 | 1.24 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 151312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 27225075 | 13341 | 33.62 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2040.71 | 0.00 | 0 | 3 | 2078 | 2061 | 2048 | 2031 | 2018 | 2055 | 2025 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 14203705 | 6958 | 17.54 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2041.35 | 0.00 | 0 | 3 | 2078 | 2061 | 2048 | 2031 | 2018 | 2055 | 2025 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 131311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 5590800 | 2736 | 6.90 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2043.42 | 0.00 | 0 | 3 | 2078 | 2061 | 2048 | 2031 | 2018 | 2055 | 2025 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 121301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 4978300 | 2436 | 6.14 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2043.64 | 0.00 | 0 | 3 | 2078 | 2061 | 2048 | 2031 | 2018 | 2055 | 2025 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 111301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 2607820 | 1274 | 3.21 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2046.95 | 0.00 | 0 | 3 | 2078 | 2061 | 2048 | 2031 | 2018 | 2055 | 2025 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -44.50 | 2020 | 20240712 | 1.24 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 101254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 1843210 | 900 | 2.27 | 2045 | 2050 | 2045 | 2655 | 1435 | 2045 | 2048.01 | 0.00 | 0 | 3 | 2078 | 2061 | 2048 | 2031 | 2018 | 2055 | 2025 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -44.50 | 2020 | 20240712 | 1.24 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 091300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 10225 | 5 | 0.01 | 2045 | 2045 | 2045 | 2655 | 1435 | 2045 | 2045.00 | 0.00 | 0 | 0 | 2078 | 2061 | 2048 | 2031 | 2018 | 2055 | 2025 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -44.50 | 2020 | 20240712 | 1.24 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 161245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 81046720 | 39675 | 168.86 | 2055 | 2065 | 2035 | 2675 | 1445 | 2060 | 2042.77 | 0.00 | 0 | 1658 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.79 | 0.00 | 0.00 | 3685 | 20240712 | -44.50 | 2020 | 20240712 | 1.24 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 151256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 81022180 | 39663 | 168.81 | 2055 | 2065 | 2035 | 2675 | 1445 | 2060 | 2042.76 | 0.00 | 0 | 1658 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.79 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 141255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 75401980 | 36908 | 157.08 | 2055 | 2065 | 2035 | 2675 | 1445 | 2060 | 2042.97 | 0.00 | 0 | 1658 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.74 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 131253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -25 | 5 | -1.21 | 74948595 | 36686 | 156.14 | 2055 | 2065 | 2035 | 2675 | 1445 | 2060 | 2042.98 | 0.00 | 0 | 1658 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.73 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 121252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -25 | 5 | -1.21 | 74113195 | 36276 | 154.39 | 2055 | 2065 | 2035 | 2675 | 1445 | 2060 | 2043.04 | 0.00 | 0 | 1658 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 111256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 32838060 | 16018 | 68.17 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2050.07 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 101252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 2608745 | 1272 | 5.41 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2050.90 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 205500 | 100 | 0.43 | 2055 | 2055 | 2055 | 2675 | 1445 | 2060 | 2055.00 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 161240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 48480765 | 23496 | 271.88 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2063.36 | 0.00 | 0 | -851 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 151251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 48460165 | 23486 | 271.77 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2063.36 | 0.00 | 0 | -851 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 141252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 47327165 | 22936 | 265.40 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2063.44 | 0.00 | 0 | -851 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 131254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 47327165 | 22936 | 265.40 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2063.44 | 0.00 | 0 | -851 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 121245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 47032965 | 22793 | 263.75 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2063.48 | 0.00 | 0 | -851 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 111251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 46271415 | 22422 | 259.45 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2063.66 | 0.00 | 0 | -851 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 44854855 | 21735 | 251.50 | 2050 | 2065 | 2050 | 2675 | 1445 | 2060 | 2063.72 | 0.00 | 0 | -851 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 3685 | 20240712 | -43.96 | 2020 | 20240712 | 2.23 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 1867550 | 911 | 10.54 | 2050 | 2050 | 2050 | 2675 | 1445 | 2060 | 2050.00 | 0.00 | 0 | -851 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 161250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 17744965 | 8642 | 18.83 | 2055 | 2060 | 2050 | 2675 | 1445 | 2060 | 2053.34 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 151252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 17701705 | 8621 | 18.79 | 2055 | 2060 | 2050 | 2675 | 1445 | 2060 | 2053.32 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 141258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 14614405 | 7115 | 15.51 | 2055 | 2060 | 2050 | 2675 | 1445 | 2060 | 2054.03 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 131253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 12894455 | 6276 | 13.68 | 2055 | 2060 | 2050 | 2675 | 1445 | 2060 | 2054.57 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 12688770 | 6176 | 13.46 | 2055 | 2060 | 2050 | 2675 | 1445 | 2060 | 2054.53 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 8176410 | 3980 | 8.67 | 2055 | 2060 | 2050 | 2675 | 1445 | 2060 | 2054.37 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 101238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 4162875 | 2027 | 4.42 | 2055 | 2060 | 2050 | 2675 | 1445 | 2060 | 2053.71 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 091312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 1275600 | 622 | 1.36 | 2055 | 2055 | 2050 | 2675 | 1445 | 2060 | 2050.80 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 161232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 94566735 | 45887 | 74.23 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2060.86 | 0.00 | 0 | -9264 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.91 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 151242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 93535215 | 45384 | 73.42 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2060.97 | 0.00 | 0 | -9264 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 141236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 93471510 | 45353 | 73.37 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2060.98 | 0.00 | 0 | -9264 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 93241350 | 45241 | 73.18 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2060.99 | 0.00 | 0 | -9264 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 92918665 | 45084 | 72.93 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2061.01 | 0.00 | 0 | -9264 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 111229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 92371315 | 44817 | 72.50 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2061.08 | 0.00 | 0 | -9264 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 101226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 31527690 | 15333 | 24.80 | 2055 | 2060 | 2050 | 2675 | 1445 | 2060 | 2056.20 | 0.00 | 0 | -9264 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 091232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 3841740 | 1874 | 3.03 | 2055 | 2055 | 2050 | 2675 | 1445 | 2060 | 2050.02 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 161215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 127310990 | 61818 | 105.76 | 2050 | 2065 | 2045 | 2680 | 1450 | 2065 | 2059.45 | 0.00 | 0 | -5606 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 1.23 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 151222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 123145665 | 59796 | 102.30 | 2050 | 2065 | 2045 | 2680 | 1450 | 2065 | 2059.43 | 0.00 | 0 | -5606 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 1.19 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 141221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 120335715 | 58432 | 99.97 | 2050 | 2065 | 2045 | 2680 | 1450 | 2065 | 2059.41 | 0.00 | 0 | -5606 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 1.16 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 109666650 | 53265 | 91.13 | 2050 | 2065 | 2045 | 2680 | 1450 | 2065 | 2058.89 | 0.00 | 0 | -5606 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 1.06 | 0.00 | 0.00 | 3685 | 20240712 | -43.96 | 2020 | 20240712 | 2.23 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 121218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 108172185 | 52536 | 89.88 | 2050 | 2065 | 2045 | 2680 | 1450 | 2065 | 2059.01 | 0.00 | 0 | -5606 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 106925725 | 51928 | 88.84 | 2050 | 2065 | 2045 | 2680 | 1450 | 2065 | 2059.12 | 0.00 | 0 | -5606 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 1.03 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 101205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 19774665 | 9646 | 16.50 | 2050 | 2060 | 2050 | 2680 | 1450 | 2065 | 2050.04 | 0.00 | 0 | 0 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 091206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 3827350 | 1867 | 3.19 | 2050 | 2050 | 2050 | 2680 | 1450 | 2065 | 2050.00 | 0.00 | 0 | 0 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 161156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 120522995 | 58452 | 113.78 | 2060 | 2065 | 2050 | 2675 | 1445 | 2060 | 2061.91 | 0.00 | 0 | -107 | 2076 | 2067 | 2051 | 2042 | 2026 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 1.16 | 0.00 | 0.00 | 3685 | 20240712 | -43.96 | 2020 | 20240712 | 2.23 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 151229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 120522995 | 58452 | 113.78 | 2060 | 2065 | 2050 | 2675 | 1445 | 2060 | 2061.91 | 0.00 | 0 | -107 | 2076 | 2067 | 2051 | 2042 | 2026 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 1.16 | 0.00 | 0.00 | 3685 | 20240712 | -43.96 | 2020 | 20240712 | 2.23 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 16643905 | 8117 | 15.80 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2050.50 | 0.00 | 0 | -107 | 2076 | 2067 | 2051 | 2042 | 2026 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 131223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 16621355 | 8106 | 15.78 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2050.50 | 0.00 | 0 | -107 | 2076 | 2067 | 2051 | 2042 | 2026 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 121222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 16440515 | 8018 | 15.61 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2050.45 | 0.00 | 0 | -107 | 2076 | 2067 | 2051 | 2042 | 2026 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 111215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 16399415 | 7998 | 15.57 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2050.44 | 0.00 | 0 | -107 | 2076 | 2067 | 2051 | 2042 | 2026 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 101219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 15883610 | 7747 | 15.08 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2050.29 | 0.00 | 0 | 0 | 2076 | 2067 | 2051 | 2042 | 2026 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 547050 | 266 | 0.52 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2056.58 | 0.00 | 0 | 0 | 2076 | 2067 | 2051 | 2042 | 2026 | 2072 | 2047 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 161155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 105691360 | 51375 | 95.93 | 2035 | 2060 | 2035 | 2665 | 1435 | 2050 | 2057.25 | 0.00 | 0 | 1143 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 151214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 105683120 | 51371 | 95.92 | 2035 | 2060 | 2035 | 2665 | 1435 | 2050 | 2057.25 | 0.00 | 0 | 1143 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 89893220 | 43706 | 81.61 | 2035 | 2060 | 2035 | 2665 | 1435 | 2050 | 2056.77 | 0.00 | 0 | 1143 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 131211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 64487600 | 31364 | 58.56 | 2035 | 2060 | 2035 | 2665 | 1435 | 2050 | 2056.10 | 0.00 | 0 | 1143 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 121213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 47031950 | 22890 | 42.74 | 2035 | 2060 | 2035 | 2665 | 1435 | 2050 | 2054.69 | 0.00 | 0 | 1143 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 111212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 28845895 | 14059 | 26.25 | 2035 | 2055 | 2035 | 2665 | 1435 | 2050 | 2051.77 | 0.00 | 0 | 1036 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 12486285 | 6098 | 11.39 | 2035 | 2055 | 2035 | 2665 | 1435 | 2050 | 2047.60 | 0.00 | 0 | 1036 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 091159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 2004630 | 985 | 1.84 | 2035 | 2040 | 2035 | 2665 | 1435 | 2050 | 2035.16 | 0.00 | 0 | 0 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 161143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 110085975 | 53557 | 162.95 | 2055 | 2060 | 2040 | 2665 | 1435 | 2050 | 2055.49 | 0.00 | 0 | 2899 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 1.07 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 151200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 110042925 | 53536 | 162.88 | 2055 | 2060 | 2040 | 2665 | 1435 | 2050 | 2055.49 | 0.00 | 0 | 2899 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 1.07 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 57886170 | 28194 | 85.78 | 2055 | 2055 | 2040 | 2665 | 1435 | 2050 | 2053.14 | 0.00 | 0 | 2899 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 131157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 55782870 | 27168 | 82.66 | 2055 | 2055 | 2040 | 2665 | 1435 | 2050 | 2053.26 | 0.00 | 0 | 2899 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.54 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 121200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 52263020 | 25451 | 77.43 | 2055 | 2055 | 2040 | 2665 | 1435 | 2050 | 2053.48 | 0.00 | 0 | 2899 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 111158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 49848120 | 24273 | 73.85 | 2055 | 2055 | 2040 | 2665 | 1435 | 2050 | 2053.64 | 0.00 | 0 | 2899 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 101150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 43792420 | 21319 | 64.86 | 2055 | 2055 | 2040 | 2665 | 1435 | 2050 | 2054.15 | 0.00 | 0 | 2899 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 2042055 | 1001 | 3.05 | 2055 | 2055 | 2040 | 2665 | 1435 | 2050 | 2040.01 | 0.00 | 0 | 0 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 161135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 66139395 | 32367 | 33.24 | 2040 | 2050 | 2040 | 2645 | 1425 | 2035 | 2043.42 | 0.00 | 0 | 11955 | 2075 | 2055 | 2045 | 2025 | 2015 | 2050 | 2020 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 151154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 63689345 | 31166 | 32.01 | 2040 | 2050 | 2040 | 2645 | 1425 | 2035 | 2043.55 | 0.00 | 0 | 11955 | 2075 | 2055 | 2045 | 2025 | 2015 | 2050 | 2020 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 141147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 63052815 | 30854 | 31.69 | 2040 | 2050 | 2040 | 2645 | 1425 | 2035 | 2043.59 | 0.00 | 0 | 11955 | 2075 | 2055 | 2045 | 2025 | 2015 | 2050 | 2020 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.61 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 131151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 62781130 | 30721 | 31.55 | 2040 | 2045 | 2040 | 2645 | 1425 | 2035 | 2043.59 | 0.00 | 0 | 11955 | 2075 | 2055 | 2045 | 2025 | 2015 | 2050 | 2020 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.61 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 121152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 56387645 | 27587 | 28.33 | 2040 | 2045 | 2040 | 2645 | 1425 | 2035 | 2043.99 | 0.00 | 0 | 11955 | 2075 | 2055 | 2045 | 2025 | 2015 | 2050 | 2020 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 111140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 56187725 | 27489 | 28.23 | 2040 | 2045 | 2040 | 2645 | 1425 | 2035 | 2044.01 | 0.00 | 0 | 11955 | 2075 | 2055 | 2045 | 2025 | 2015 | 2050 | 2020 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 101141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 47470805 | 23216 | 23.84 | 2040 | 2045 | 2040 | 2645 | 1425 | 2035 | 2044.75 | 0.00 | 0 | 11955 | 2075 | 2055 | 2045 | 2025 | 2015 | 2050 | 2020 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 3685 | 20240712 | -44.50 | 2020 | 20240712 | 1.24 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 091148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 33692710 | 16476 | 16.92 | 2040 | 2045 | 2040 | 2645 | 1425 | 2035 | 2044.96 | 0.00 | 0 | 69 | 2075 | 2055 | 2045 | 2025 | 2015 | 2050 | 2020 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 3685 | 20240712 | -44.50 | 2020 | 20240712 | 1.24 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 161120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -35 | 5 | -1.69 | 199384895 | 97360 | 280.36 | 2065 | 2065 | 2035 | 2690 | 1450 | 2070 | 2047.91 | 0.00 | 0 | 8840 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 1.94 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 151140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 192899775 | 94187 | 271.22 | 2065 | 2065 | 2035 | 2690 | 1450 | 2070 | 2048.05 | 0.00 | 0 | 7869 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 1.88 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 141141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 126178685 | 61604 | 177.40 | 2065 | 2065 | 2035 | 2690 | 1450 | 2070 | 2048.22 | 0.00 | 0 | 8583 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 1.23 | 0.00 | 0.00 | 3685 | 20240712 | -44.37 | 2020 | 20240712 | 1.49 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 3685 | -44.37 | 20240712 | 2020 | 1.49 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 131141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -30 | 5 | -1.45 | 104236980 | 50900 | 146.57 | 2065 | 2065 | 2035 | 2690 | 1450 | 2070 | 2047.88 | 0.00 | 0 | 8583 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 1.01 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 121135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -25 | 5 | -1.21 | 89056915 | 43456 | 125.14 | 2065 | 2065 | 2040 | 2690 | 1450 | 2070 | 2049.36 | 0.00 | 0 | 8491 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 3685 | 20240712 | -44.50 | 2020 | 20240712 | 1.24 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 3685 | -44.50 | 20240712 | 2020 | 1.24 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 111133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -30 | 5 | -1.45 | 76764945 | 37433 | 107.79 | 2065 | 2065 | 2040 | 2690 | 1450 | 2070 | 2050.73 | 0.00 | 0 | 6303 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.75 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 101130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -15 | 5 | -0.72 | 73306365 | 35743 | 102.93 | 2065 | 2065 | 2040 | 2690 | 1450 | 2070 | 2050.93 | 0.00 | 0 | 5699 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 091123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -15 | 5 | -0.72 | 17874790 | 8698 | 25.05 | 2065 | 2065 | 2055 | 2690 | 1450 | 2070 | 2055.05 | 0.00 | 0 | 0 | 2080 | 2075 | 2065 | 2060 | 2050 | 2077 | 2062 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 161114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 71524455 | 34727 | 117.70 | 2065 | 2070 | 2055 | 2680 | 1450 | 2065 | 2059.62 | 0.00 | 0 | -3 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 0.69 | 0.00 | 0.00 | 3685 | 20240712 | -43.83 | 2020 | 20240712 | 2.48 | 3685 | -43.83 | 20240712 | 2020 | 2.48 | 20240712 | 3685 | -43.83 | 20240712 | 2020 | 2.48 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 151114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 51613645 | 25084 | 85.02 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2057.63 | 0.00 | 0 | -3 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 3685 | 20240712 | -43.96 | 2020 | 20240712 | 2.23 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 141115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 49846125 | 24226 | 82.11 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2057.55 | 0.00 | 0 | -3 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 131115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 29165335 | 14172 | 48.03 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2057.95 | 0.00 | 0 | -3 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 121115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 25232065 | 12258 | 41.55 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2058.42 | 0.00 | 0 | -3 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 111116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 25205350 | 12245 | 41.50 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2058.42 | 0.00 | 0 | -3 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 101111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 19587730 | 9518 | 32.26 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2057.97 | 0.00 | 0 | -3 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3685 | 20240712 | -44.10 | 2020 | 20240712 | 1.98 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 3685 | -44.10 | 20240712 | 2020 | 1.98 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 091118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 70110 | 34 | 0.12 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2062.06 | 0.00 | 0 | -3 | 2078 | 2071 | 2063 | 2056 | 2048 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -44.23 | 2020 | 20240712 | 1.73 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 3685 | -44.23 | 20240712 | 2020 | 1.73 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 161110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 60840635 | 29505 | 30.47 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2062.04 | 0.00 | 0 | 1848 | 2086 | 2077 | 2061 | 2052 | 2036 | 2082 | 2057 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 3685 | 20240712 | -43.96 | 2020 | 20240712 | 2.23 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 151137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 60221135 | 29205 | 30.16 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2062.01 | 0.00 | 0 | 1848 | 2086 | 2077 | 2061 | 2052 | 2036 | 2082 | 2057 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 3685 | 20240712 | -43.96 | 2020 | 20240712 | 2.23 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 141124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 49809560 | 24163 | 24.95 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2061.40 | 0.00 | 0 | 1879 | 2086 | 2077 | 2061 | 2052 | 2036 | 2082 | 2057 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 3685 | 20240712 | -43.96 | 2020 | 20240712 | 2.23 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 131114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 32395330 | 15726 | 16.24 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2059.99 | 0.00 | 0 | 213 | 2086 | 2077 | 2061 | 2052 | 2036 | 2082 | 2057 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3685 | 20240712 | -43.96 | 2020 | 20240712 | 2.23 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 121120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 28610220 | 13893 | 14.35 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2059.33 | 0.00 | 0 | 206 | 2086 | 2077 | 2061 | 2052 | 2036 | 2082 | 2057 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3685 | 20240712 | -43.96 | 2020 | 20240712 | 2.23 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 111118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 24996620 | 12143 | 12.54 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2058.52 | 0.00 | 0 | 176 | 2086 | 2077 | 2061 | 2052 | 2036 | 2082 | 2057 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3685 | 20240712 | -43.96 | 2020 | 20240712 | 2.23 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 101112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 21094765 | 10253 | 10.59 | 2070 | 2070 | 2055 | 2690 | 1450 | 2070 | 2057.42 | 0.00 | 0 | -3 | 2086 | 2077 | 2061 | 2052 | 2036 | 2082 | 2057 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3685 | 20240712 | -43.96 | 2020 | 20240712 | 2.23 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 3685 | -43.96 | 20240712 | 2020 | 2.23 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 091104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 49680 | 24 | 0.02 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 0.00 | 0 | -3 | 2086 | 2077 | 2061 | 2052 | 2036 | 2082 | 2057 | 5 | 620 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -43.83 | 2020 | 20240712 | 2.48 | 3685 | -43.83 | 20240712 | 2020 | 2.48 | 20240712 | 3685 | -43.83 | 20240712 | 2020 | 2.48 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N |