50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 13593085 | 6696 | 442.56 | 2025 | 2035 | 2015 | 2630 | 1420 | 2025 | 2030.03 | 0.00 | 0 | 53 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 13438805 | 6620 | 437.54 | 2025 | 2035 | 2015 | 2630 | 1420 | 2025 | 2030.03 | 0.00 | 0 | 53 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2000 | 20240910 | 1.75 | 3685 | -44.78 | 20240712 | 2000 | 1.75 | 20240910 | 3685 | -44.78 | 20240712 | 2000 | 1.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 13434735 | 6618 | 437.41 | 2025 | 2035 | 2015 | 2630 | 1420 | 2025 | 2030.03 | 0.00 | 0 | 53 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2000 | 20240910 | 1.75 | 3685 | -44.78 | 20240712 | 2000 | 1.75 | 20240910 | 3685 | -44.78 | 20240712 | 2000 | 1.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 13231235 | 6518 | 430.80 | 2025 | 2035 | 2015 | 2630 | 1420 | 2025 | 2029.95 | 0.00 | 0 | 53 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 13231235 | 6518 | 430.80 | 2025 | 2035 | 2015 | 2630 | 1420 | 2025 | 2029.95 | 0.00 | 0 | 53 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 13126455 | 6466 | 427.36 | 2025 | 2035 | 2015 | 2630 | 1420 | 2025 | 2030.07 | 0.00 | 0 | 53 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 10805040 | 5324 | 351.88 | 2025 | 2035 | 2025 | 2630 | 1420 | 2025 | 2029.50 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2000 | 20240910 | 1.75 | 3685 | -44.78 | 20240712 | 2000 | 1.75 | 20240910 | 3685 | -44.78 | 20240712 | 2000 | 1.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 3059850 | 1513 | 19.52 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2022.37 | 0.00 | 0 | 2 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3055800 | 1511 | 19.49 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2022.37 | 0.00 | 0 | 2 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2340720 | 1157 | 14.92 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.09 | 0.00 | 0 | 2 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2300320 | 1137 | 14.67 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.15 | 0.00 | 0 | 2 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2219520 | 1097 | 14.15 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.26 | 0.00 | 0 | 2 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 1447880 | 715 | 9.22 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2025.01 | 0.00 | 0 | 2 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 12140 | 6 | 0.08 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.33 | 0.00 | 0 | 2 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 15643835 | 7753 | 29.28 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.78 | 0.00 | 0 | 18 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 15643835 | 7753 | 29.28 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.78 | 0.00 | 0 | 18 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14621715 | 7247 | 27.37 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.62 | 0.00 | 0 | 18 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 14613635 | 7243 | 27.35 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.62 | 0.00 | 0 | 18 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 14351685 | 7113 | 26.86 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.67 | 0.00 | 0 | 18 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 14313400 | 7094 | 26.79 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.68 | 0.00 | 0 | 18 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 10137620 | 5031 | 19.00 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.03 | 0.00 | 0 | 18 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2020 | 1 | 0.00 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.00 | 0 | 1 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 53477595 | 26478 | 594.34 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.70 | 0.00 | 0 | 7 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 53447350 | 26463 | 594.01 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.70 | 0.00 | 0 | 7 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 52490225 | 25988 | 583.34 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.79 | 0.00 | 0 | 7 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12017140 | 5937 | 133.27 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.11 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8868265 | 4382 | 98.36 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.79 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 8159015 | 4032 | 90.51 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.57 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1857985 | 921 | 20.67 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.36 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 1752685 | 869 | 19.51 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2016.90 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 8996865 | 4455 | 88.85 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.50 | 0.00 | 0 | 13 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 8994840 | 4454 | 88.83 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.50 | 0.00 | 0 | 13 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 5078060 | 2515 | 50.16 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.11 | 0.00 | 0 | 13 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 5074020 | 2513 | 50.12 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.11 | 0.00 | 0 | 13 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 5074020 | 2513 | 50.12 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.11 | 0.00 | 0 | 13 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 1062300 | 527 | 10.51 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.75 | 0.00 | 0 | 13 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 1025910 | 509 | 10.15 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2015.54 | 0.00 | 0 | 13 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 662935 | 329 | 6.56 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 13 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 10107030 | 5014 | 28.22 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.76 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 9601265 | 4763 | 26.81 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.80 | 0.00 | 0 | 56 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 9387395 | 4657 | 26.21 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.76 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 9115370 | 4522 | 25.45 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.78 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8673835 | 4303 | 24.22 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.76 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8183785 | 4061 | 22.86 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.21 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8137325 | 4038 | 22.73 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.19 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 42420 | 21 | 0.12 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 161230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 21266300 | 10567 | 127.99 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2012.52 | 0.00 | 0 | -7 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 20732650 | 10302 | 124.78 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2012.49 | 0.00 | 0 | 71 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 17038265 | 8464 | 102.52 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2013.03 | 0.00 | 0 | 71 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 9488705 | 4708 | 57.03 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2015.44 | 0.00 | 0 | 71 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5173420 | 2566 | 31.08 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2016.14 | 0.00 | 0 | 71 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2638550 | 1308 | 15.84 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2017.24 | 0.00 | 0 | 71 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 1229935 | 610 | 7.39 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2016.29 | 0.00 | 0 | 71 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 56420 | 28 | 0.34 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | -4 | 2035 | 2025 | 2020 | 2010 | 2005 | 2022 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 16676900 | 8256 | 140.43 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2019.97 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10562760 | 5229 | 88.94 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.03 | 0.00 | 0 | 99 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 10263665 | 5081 | 86.43 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.00 | 0 | 99 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10261640 | 5080 | 86.41 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.00 | 0 | 99 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10243460 | 5071 | 86.26 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.00 | 0 | 99 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 10241440 | 5070 | 86.24 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.00 | 0 | 99 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9221300 | 4565 | 77.65 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 99 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 11871785 | 5879 | 16.31 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2019.35 | 0.00 | 0 | 0 | 2050 | 2040 | 2020 | 2010 | 1990 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 11871785 | 5879 | 16.31 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2019.35 | 0.00 | 0 | 0 | 2050 | 2040 | 2020 | 2010 | 1990 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10857745 | 5377 | 14.92 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2019.29 | 0.00 | 0 | 0 | 2050 | 2040 | 2020 | 2010 | 1990 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 8764950 | 4341 | 12.04 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2019.11 | 0.00 | 0 | 0 | 2050 | 2040 | 2020 | 2010 | 1990 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 8764950 | 4341 | 12.04 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2019.11 | 0.00 | 0 | 0 | 2050 | 2040 | 2020 | 2010 | 1990 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 8758890 | 4338 | 12.03 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2019.11 | 0.00 | 0 | 0 | 2050 | 2040 | 2020 | 2010 | 1990 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 1953840 | 967 | 2.68 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2020.52 | 0.00 | 0 | 0 | 2050 | 2040 | 2020 | 2010 | 1990 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 598470 | 296 | 0.82 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2021.86 | 0.00 | 0 | 0 | 2050 | 2040 | 2020 | 2010 | 1990 | 2045 | 2015 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161203 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 72735560 | 36048 | 265.82 | 2030 | 2030 | 2000 | 2630 | 1420 | 2025 | 2017.74 | 0.00 | 0 | 3167 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 75 | 20240910 | 151219 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 72238885 | 35803 | 264.01 | 2030 | 2030 | 2000 | 2630 | 1420 | 2025 | 2017.68 | 0.00 | 0 | 3297 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 76 | 20240910 | 141208 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 72238885 | 35803 | 264.01 | 2030 | 2030 | 2000 | 2630 | 1420 | 2025 | 2017.68 | 0.00 | 0 | 3297 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 77 | 20240910 | 131211 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 72238885 | 35803 | 264.01 | 2030 | 2030 | 2000 | 2630 | 1420 | 2025 | 2017.68 | 0.00 | 0 | 3297 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 78 | 20240910 | 121208 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 72238885 | 35803 | 264.01 | 2030 | 2030 | 2000 | 2630 | 1420 | 2025 | 2017.68 | 0.00 | 0 | 3297 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 79 | 20240910 | 111204 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 72238885 | 35803 | 264.01 | 2030 | 2030 | 2000 | 2630 | 1420 | 2025 | 2017.68 | 0.00 | 0 | 3297 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 80 | 20240910 | 101210 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 70979190 | 35178 | 259.41 | 2030 | 2030 | 2000 | 2630 | 1420 | 2025 | 2017.72 | 0.00 | 0 | 3297 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 81 | 20240910 | 091205 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2000 | -25 | 5 | -1.23 | 70604240 | 34992 | 258.03 | 2030 | 2030 | 2000 | 2630 | 1420 | 2025 | 2017.73 | 0.00 | 0 | 3172 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 100 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 3685 | 20240712 | -45.73 | 2000 | 20240910 | 0.00 | 3685 | -45.73 | 20240712 | 2000 | 0.00 | 20240910 | 3685 | -45.73 | 20240712 | 2000 | 0.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||
| 82 | 20240909 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 27478300 | 13561 | 112.61 | 2030 | 2035 | 2025 | 2630 | 1420 | 2025 | 2026.27 | 0.00 | 0 | 2918 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2020 | 20240712 | 0.25 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 26465800 | 13061 | 108.46 | 2030 | 2035 | 2025 | 2630 | 1420 | 2025 | 2026.32 | 0.00 | 0 | 2710 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2020 | 20240712 | 0.25 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 11286400 | 5565 | 46.21 | 2030 | 2035 | 2025 | 2630 | 1420 | 2025 | 2028.10 | 0.00 | 0 | 2679 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 11286400 | 5565 | 46.21 | 2030 | 2035 | 2025 | 2630 | 1420 | 2025 | 2028.10 | 0.00 | 0 | 2679 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 11286400 | 5565 | 46.21 | 2030 | 2035 | 2025 | 2630 | 1420 | 2025 | 2028.10 | 0.00 | 0 | 2679 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 11280310 | 5562 | 46.19 | 2030 | 2035 | 2025 | 2630 | 1420 | 2025 | 2028.10 | 0.00 | 0 | 2679 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 11259960 | 5552 | 46.11 | 2030 | 2035 | 2025 | 2630 | 1420 | 2025 | 2028.09 | 0.00 | 0 | 2679 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 95410 | 47 | 0.39 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.00 | 0 | 47 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 161130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 24445465 | 12042 | 178.29 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.02 | 0.00 | 0 | 2679 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2020 | 20240712 | 0.25 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 24423190 | 12031 | 178.13 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.02 | 0.00 | 0 | 2679 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5337130 | 2629 | 38.93 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.10 | 0.00 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5337130 | 2629 | 38.93 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.10 | 0.00 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 4232810 | 2085 | 30.87 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.12 | 0.00 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3824775 | 1884 | 27.89 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.14 | 0.00 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 101146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 3361845 | 1656 | 24.52 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.10 | 0.00 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2438030 | 1201 | 17.78 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 161125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 13708845 | 6754 | 50.99 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.74 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 7698050 | 3793 | 28.64 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.54 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2020 | 20240712 | 0.25 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 141142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6481020 | 3192 | 24.10 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.39 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 131142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4528110 | 2230 | 16.84 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.54 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 121142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 3188310 | 1570 | 11.85 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.77 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2020 | 20240712 | 0.25 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 111137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3068785 | 1511 | 11.41 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.96 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 101142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3058610 | 1506 | 11.37 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.95 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 1097550 | 542 | 4.09 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 0.00 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2020 | 20240712 | 0.25 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 3685 | -45.05 | 20240712 | 2020 | 0.25 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 161115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 26888425 | 13245 | 441.65 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.08 | 0.00 | 0 | 78 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 151127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 26886390 | 13244 | 441.61 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.08 | 0.00 | 0 | 78 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 141131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 22913385 | 11287 | 376.36 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.07 | 0.00 | 0 | 78 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 131127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 18310155 | 9020 | 300.77 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.95 | 0.00 | 0 | 78 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 121125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 16175495 | 7969 | 265.72 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.80 | 0.00 | 0 | 78 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 111121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 15489110 | 7631 | 254.45 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.76 | 0.00 | 0 | 78 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 101122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 13568595 | 6685 | 222.91 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.71 | 0.00 | 0 | 78 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 091130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6451395 | 3179 | 106.00 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2029.38 | 0.00 | 0 | 78 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 161108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 6111555 | 2999 | 50.70 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2037.86 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 151118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 6109520 | 2998 | 50.68 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2037.87 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 141117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 6099345 | 2993 | 50.60 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2037.87 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 131119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 4063560 | 1992 | 33.68 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2039.94 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2020 | 20240712 | 0.50 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 3685 | -44.91 | 20240712 | 2020 | 0.50 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 121105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 4041230 | 1981 | 33.49 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2039.99 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 111104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 12230 | 6 | 0.10 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2038.33 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 101103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 12230 | 6 | 0.10 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2038.33 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 091109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 161055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 12027955 | 5915 | 16.66 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2033.47 | 0.00 | 0 | 1000 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 151112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 11787235 | 5797 | 16.32 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2033.33 | 0.00 | 0 | 972 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 141109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 10824355 | 5325 | 14.99 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2032.74 | 0.00 | 0 | 800 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 131104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 10481635 | 5157 | 14.52 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2032.51 | 0.00 | 0 | 632 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 121109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 9980190 | 4911 | 13.83 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2032.21 | 0.00 | 0 | 465 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 111057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 6097220 | 3001 | 8.45 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2031.73 | 0.00 | 0 | 297 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2020 | 20240712 | 0.74 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 3685 | -44.78 | 20240712 | 2020 | 0.74 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 101056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3309140 | 1628 | 4.58 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2032.64 | 0.00 | 0 | 129 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 091051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 505920 | 248 | 0.70 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.00 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -44.64 | 2020 | 20240712 | 0.99 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 3685 | -44.64 | 20240712 | 2020 | 0.99 | 20240712 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N |