Files
KissMeData/479880/price/prices-20241201.csv
2025-02-06 23:16:41 +09:00

66 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024123116144057100.00KOSDAQ금융NNNNN1987120.0562174903130127.081987199519812580139119861986.420.32-136-1362008199619871975196619921971759410013901168700001370.000.00120.050.000.00327520240626-39.331978202412260.463275-39.332024062619780.46202412263275-39.332024062619780.46202412260.00N4798801006 억22256NN0N00N
32024123115142357100.00KOSDAQ금융NNNNN1987120.0562174903130127.081987199519812580139119861986.420.32-136-1362008199619871975196619921971759410013901168700001370.000.00120.050.000.00327520240626-39.331978202412260.463275-39.332024062619780.46202412263275-39.332024062619780.46202412260.00N4798801006 억22256NN0N00N
42024123114143157100.00KOSDAQ금융NNNNN1987120.0562174903130127.081987199519812580139119861986.420.32-136-1362008199619871975196619921971759410013901168700001370.000.00120.050.000.00327520240626-39.331978202412260.463275-39.332024062619780.46202412263275-39.332024062619780.46202412260.00N4798801006 억22256NN0N00N
52024123113143957100.00KOSDAQ금융NNNNN1987120.0562174903130127.081987199519812580139119861986.420.32-136-1362008199619871975196619921971759410013901168700001370.000.00120.050.000.00327520240626-39.331978202412260.463275-39.332024062619780.46202412263275-39.332024062619780.46202412260.00N4798801006 억22256NN0N00N
62024123112143857100.00KOSDAQ금융NNNNN1987120.0562174903130127.081987199519812580139119861986.420.32-136-1362008199619871975196619921971759410013901168700001370.000.00120.050.000.00327520240626-39.331978202412260.463275-39.332024062619780.46202412263275-39.332024062619780.46202412260.00N4798801006 억22256NN0N00N
72024123111143857100.00KOSDAQ금융NNNNN1987120.0562174903130127.081987199519812580139119861986.420.32-136-1362008199619871975196619921971759410013901168700001370.000.00120.050.000.00327520240626-39.331978202412260.463275-39.332024062619780.46202412263275-39.332024062619780.46202412260.00N4798801006 억22256NN0N00N
82024123110143257100.00KOSDAQ금융NNNNN1987120.0562174903130127.081987199519812580139119861986.420.32-136-1362008199619871975196619921971759410013901168700001370.000.00120.050.000.00327520240626-39.331978202412260.463275-39.332024062619780.46202412263275-39.332024062619780.46202412260.00N4798801006 억22256NN0N00N
92024123109143557100.00KOSDAQ금융NNNNN1987120.0562174903130127.081987199519812580139119861986.420.32-136-1362008199619871975196619921971759410013901168700001370.000.00120.050.000.00327520240626-39.331978202412260.463275-39.332024062619780.46202412263275-39.332024062619780.46202412260.00N4798801006 억22256NN0N00N
102024123016142157100.00KOSDAQ금융NNNNN1987120.0562174903130127.081987199519812580139119861986.420.330-1362008199619871975196619921971759410013901168700001370.000.00120.050.000.00327520240626-39.331978202412260.463275-39.332024062619780.46202412263275-39.332024062619780.46202412260.00N4798801006 억22392NN0N00N
112024123015143557100.00KOSDAQ금융NNNNN1988220.1052359052636107.021987199519812580139119861986.310.330-1362008199619871975196619921971759410013901168700001370.000.00120.040.000.00327520240626-39.301978202412260.513275-39.302024062619780.51202412263275-39.302024062619780.51202412260.00N4798801006 억22392NN0N00N
122024123014143357100.00KOSDAQ금융NNNNN1990420.2049236062479100.651987199519812580139119861986.130.330-1362008199619871975196619921971759410013901168700001370.000.00120.040.000.00327520240626-39.241978202412260.613275-39.242024062619780.61202412263275-39.242024062619780.61202412260.00N4798801006 억22392NN0N00N
132024123013143657100.00KOSDAQ금융NNNNN1989320.154692829236395.941987199519812580139119861985.960.330-782008199619871975196619921971759410013901168700001370.000.00120.030.000.00327520240626-39.271978202412260.563275-39.272024062619780.56202412263275-39.272024062619780.56202412260.00N4798801006 억22392NN0N00N
142024123012143057100.00KOSDAQ금융NNNNN1986030.003131593157764.031987199519812580139119861985.790.330-262008199619871975196619921971759410013901168700001360.000.00120.020.000.00327520240626-39.361978202412260.403275-39.362024062619780.40202412263275-39.362024062619780.40202412260.00N4798801006 억22392NN0N00N
152024123011142557100.00KOSDAQ금융NNNNN1986030.002845619143358.181987199519812580139119861985.780.330-262008199619871975196619921971759410013901168700001360.000.00120.020.000.00327520240626-39.361978202412260.403275-39.362024062619780.40202412263275-39.362024062619780.40202412260.00N4798801006 억22392NN0N00N
162024123010143057100.00KOSDAQ금융NNNNN1981-55-0.252561634129052.381987199519812580139119861985.760.330-132008199619871975196619921971759410013901168700001360.000.00120.020.000.00327520240626-39.511978202412260.153275-39.512024062619780.15202412263275-39.512024062619780.15202412260.00N4798801006 억22392NN0N00N
172024123009143457100.00KOSDAQ금융NNNNN1986030.00157556793.211987199519862580139119861994.380.33002008199619871975196619921971759410013901168700001360.000.00120.000.000.00327520240626-39.361978202412260.403275-39.362024062619780.40202412263275-39.362024062619780.40202412260.00N4798801006 억22392NN0N00N
182024122716142557100.00KOSDAQ신저가금융NNNNN1986820.40488680024638.401999199919782570138519781984.080.33010192006199219851971196419881967759210013801168700001360.000.00120.040.000.00327520240626-39.361978202412270.403275-39.362024062619780.40202412273275-39.362024062619780.40202412270.00N4798801006 억22378NN0N00N
192024122715142557100.00KOSDAQ신저가금융NNNNN1986820.40471997623798.111999199919782570138519781984.020.33010042006199219851971196419881967759210013801168700001360.000.00120.030.000.00327520240626-39.361978202412270.403275-39.362024062619780.40202412273275-39.362024062619780.40202412270.00N4798801006 억22378NN0N00N
202024122714142757100.00KOSDAQ금융NNNNN1982420.20268981013534.611999199919802570138519781988.030.3308392006199219851971196419881967759210013801168700001360.000.00120.020.000.00327520240626-39.481978202412260.203275-39.482024062619780.20202412263275-39.482024062619780.20202412260.00N4798801006 억22378NN0N00N
212024122713142557100.00KOSDAQ금융NNNNN1986820.40209076410513.581999199919802570138519781989.310.3306522006199219851971196419881967759210013801168700001360.000.00120.020.000.00327520240626-39.361978202412260.403275-39.362024062619780.40202412263275-39.362024062619780.40202412260.00N4798801006 억22378NN0N00N
222024122712142657100.00KOSDAQ금융NNNNN19931520.7610024805031.711999199919802570138519781993.000.3304592006199219851971196419881967759210013801168700001370.000.00120.010.000.00327520240626-39.151978202412260.763275-39.152024062619780.76202412263275-39.152024062619780.76202412260.00N4798801006 억22378NN0N00N
232024122711142457100.00KOSDAQ금융NNNNN19901220.616357923191.091999199919802570138519781993.080.3302832006199219851971196419881967759210013801168700001370.000.00120.000.000.00327520240626-39.241978202412260.613275-39.242024062619780.61202412263275-39.242024062619780.61202412260.00N4798801006 억22378NN0N00N
242024122710142457100.00KOSDAQ금융NNNNN19921420.712751011380.471999199919922570138519781993.490.3301262006199219851971196419881967759210013801168700001370.000.00120.000.000.00327520240626-39.181978202412260.713275-39.182024062619780.71202412263275-39.182024062619780.71202412260.00N4798801006 억22378NN0N00N
252024122709142957100.00KOSDAQ금융NNNNN19971920.961199260.021999199919972570138519781998.670.33052006199219851971196419881967759210013801168700001370.000.00120.000.000.00327520240626-39.021978202412260.963275-39.022024062619780.96202412263275-39.022024062619780.96202412260.00N4798801006 억22378NN0N00N
262024122616141857100.00KOSDAQ신저가금융NNNNN1978-195-0.955843136729334213.991998199919782595139819971991.930.370-26992003199919951991198720021994759810013901168700001360.000.00120.430.000.00327520240626-39.601978202412260.003275-39.602024062619780.00202412263275-39.602024062619780.00202412260.00N4798801006 억25082NN0N00N
272024122615141657100.00KOSDAQ신저가금융NNNNN1980-175-0.855763021928929211.041998199919782595139819971992.130.370-23392003199919951991198720021994759810013901168700001360.000.00120.420.000.00327520240626-39.541978202412260.103275-39.542024062619780.10202412263275-39.542024062619780.10202412260.00N4798801006 억25082NN0N00N
282024122614141357100.00KOSDAQ금융NNNNN1981-165-0.805680486728512208.001998199919812595139819971992.310.370-23542003199919951991198720021994759810013901168700001360.000.00120.420.000.00327520240626-39.511980202406260.053275-39.512024062619800.05202406263275-39.512024062619800.05202406260.00N4798801006 억25082NN0N00N
292024122613141557100.00KOSDAQ금융NNNNN1983-145-0.705547569627842203.111998199919832595139819971992.520.370-26152003199919951991198720021994759810013901168700001360.000.00120.410.000.00327520240626-39.451980202406260.153275-39.452024062619800.15202406263275-39.452024062619800.15202406260.00N4798801006 억25082NN0N00N
302024122612141257100.00KOSDAQ금융NNNNN1992-55-0.255411737227159198.131998199919922595139819971992.610.370-26622003199919951991198720021994759810013901168700001370.000.00120.400.000.00327520240626-39.181980202406260.613275-39.182024062619800.61202406263275-39.182024062619800.61202406260.00N4798801006 억25082NN0N00N
312024122611141257100.00KOSDAQ금융NNNNN1994-35-0.152869840143910.501998199919932595139819971994.330.37062003199919951991198720021994759810013901168700001370.000.00120.020.000.00327520240626-39.111980202406260.713275-39.112024062619800.71202406263275-39.112024062619800.71202406260.00N4798801006 억25082NN0N00N
322024122610141557100.00KOSDAQ금융NNNNN1995-25-0.1010535105283.851998199919942595139819971995.280.370132003199919951991198720021994759810013901168700001370.000.00120.010.000.00327520240626-39.081980202406260.763275-39.082024062619800.76202406263275-39.082024062619800.76202406260.00N4798801006 억25082NN0N00N
332024122609141057100.00KOSDAQ금융NNNNN1997030.002696451350.981998199919972595139819971997.370.370252003199919951991198720021994759810013901168700001370.000.00120.000.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25082NN0N00N
342024122416141257100.00KOSDAQ금융NNNNN1997520.252731007713708150.571991199919912585139519921992.270.3704512002199619941988198619961988759310013901168700001370.000.00120.200.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25136NN0N00N
352024122415141357100.00KOSDAQ금융NNNNN1991-15-0.052589048312995142.741991199919912585139519921992.340.3704462002199619941988198619961988759310013901168700001370.000.00120.190.000.00327520240626-39.211980202406260.563275-39.212024062619800.56202406263275-39.212024062619800.56202406260.00N4798801006 억25136NN0N00N
362024122414140957100.00KOSDAQ금융NNNNN1997520.2511684535856.431991199919912585139519921997.360.3703952002199619941988198619961988759310013901168700001370.000.00120.010.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25136NN0N00N
372024122413141157100.00KOSDAQ금융NNNNN1998620.309427174725.181991199919912585139519921997.280.3703052002199619941988198619961988759310013901168700001370.000.00120.010.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억25136NN0N00N
382024122412141357100.00KOSDAQ금융NNNNN1998620.307189413603.951991199919912585139519921997.060.3702152002199619941988198619961988759310013901168700001370.000.00120.010.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억25136NN0N00N
392024122411141257100.00KOSDAQ금융NNNNN1998620.304791912402.641991199919912585139519921996.630.3701252002199619941988198619961988759310013901168700001370.000.00120.000.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억25136NN0N00N
402024122410141157100.00KOSDAQ금융NNNNN1998620.30187496941.031991199919912585139519921994.640.370392002199619941988198619961988759310013901168700001370.000.00120.000.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억25136NN0N00N
412024122409141857100.00KOSDAQ금융NNNNN1991-15-0.0573667370.411991199119912585139519921991.000.37032002199619941988198619961988759310013901168700001370.000.00120.000.000.00327520240626-39.211980202406260.563275-39.212024062619800.56202406263275-39.212024062619800.56202406260.00N4798801006 억25136NN0N00N
422024122316140157100.00KOSDAQ금융NNNNN1992-45-0.20181731179104422.461993200019922590139819961996.170.370-682008200119921985197620051989759410013901168700001370.000.00120.130.000.00327520240626-39.181980202406260.613275-39.182024062619800.61202406263275-39.182024062619800.61202406260.00N4798801006 억25209NN0N00N
432024122315140557100.00KOSDAQ금융NNNNN1992-45-0.20180137579024418.751993200019922590139819961996.210.370-632008200119921985197620051989759410013901168700001370.000.00120.130.000.00327520240626-39.181980202406260.613275-39.182024062619800.61202406263275-39.182024062619800.61202406260.00N4798801006 억25209NN0N00N
442024122314140157100.00KOSDAQ금융NNNNN1992-45-0.20176631658848410.581993200019922590139819961996.290.370-602008200119921985197620051989759410013901168700001370.000.00120.130.000.00327520240626-39.181980202406260.613275-39.182024062619800.61202406263275-39.182024062619800.61202406260.00N4798801006 억25209NN0N00N
452024122313140057100.00KOSDAQ금융NNNNN1997120.0590874604553211.281993200019922590139819961995.930.370-652008200119921985197620051989759410013901168700001370.000.00120.070.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25209NN0N00N
462024122312140457100.00KOSDAQ금융NNNNN1996030.0050478572532117.491993200019922590139819961993.620.370-652008200119921985197620051989759410013901168700001370.000.00120.040.000.00327520240626-39.051980202406260.813275-39.052024062619800.81202406263275-39.052024062619800.81202406260.00N4798801006 억25209NN0N00N
472024122311135957100.00KOSDAQ금융NNNNN1992-45-0.203842714192989.511993199619922590139819961992.080.370-552008200119921985197620051989759410013901168700001370.000.00120.030.000.00327520240626-39.181980202406260.613275-39.182024062619800.61202406263275-39.182024062619800.61202406260.00N4798801006 억25209NN0N00N
482024122310135257100.00KOSDAQ금융NNNNN1992-45-0.203427241727.981993199619922590139819961992.580.370-22008200119921985197620051989759410013901168700001370.000.00120.000.000.00327520240626-39.181980202406260.613275-39.182024062619800.61202406263275-39.182024062619800.61202406260.00N4798801006 억25209NN0N00N
492024122309135857100.00KOSDAQ금융NNNNN1993-35-0.1579720401.861993199319932590139819961993.000.37002008200119921985197620051989759410013901168700001370.000.00120.000.000.00327520240626-39.151980202406260.663275-39.152024062619800.66202406263275-39.152024062619800.66202406260.00N4798801006 억25209NN0N00N
502024122016135257100.00KOSDAQ금융NNNNN1996720.354291258215518.141989199919832585139319891991.300.370-242006199719911982197619941979759610013901168700001370.000.00120.030.000.00327520240626-39.051980202406260.813275-39.052024062619800.81202406263275-39.052024062619800.81202406260.00N4798801006 억25238NN0N00N
512024122015135657100.00KOSDAQ금융NNNNN1996720.353882078195016.421989199919832585139319891990.810.370-142006199719911982197619941979759610013901168700001370.000.00120.030.000.00327520240626-39.051980202406260.813275-39.052024062619800.81202406263275-39.052024062619800.81202406260.00N4798801006 억25238NN0N00N
522024122014135357100.00KOSDAQ금융NNNNN1996720.353195454160613.521989199919832585139319891989.700.370-142006199719911982197619941979759610013901168700001370.000.00120.020.000.00327520240626-39.051980202406260.813275-39.052024062619800.81202406263275-39.052024062619800.81202406260.00N4798801006 억25238NN0N00N
532024122013135357100.00KOSDAQ금융NNNNN1997820.402917995146712.351989199919832585139319891989.090.370-142006199719911982197619941979759610013901168700001370.000.00120.020.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25238NN0N00N
542024122012135057100.00KOSDAQ금융NNNNN1996720.357927783973.341989199919892585139319891996.920.370-82006199719911982197619941979759610013901168700001370.000.00120.010.000.00327520240626-39.051980202406260.813275-39.052024062619800.81202406263275-39.052024062619800.81202406260.00N4798801006 억25238NN0N00N
552024122011135057100.00KOSDAQ금융NNNNN1996720.355552742782.341989199919892585139319891997.390.370-82006199719911982197619941979759610013901168700001370.000.00120.000.000.00327520240626-39.051980202406260.813275-39.052024062619800.81202406263275-39.052024062619800.81202406260.00N4798801006 억25238NN0N00N
562024122010135257100.00KOSDAQ금융NNNNN19991020.502876761441.211989199919892585139319891997.750.37042006199719911982197619941979759610013901168700001370.000.00120.000.000.00327520240626-38.961980202406260.963275-38.962024062619800.96202406263275-38.962024062619800.96202406260.00N4798801006 억25238NN0N00N
572024122009135457100.00KOSDAQ금융NNNNN1989030.0025857130.111989198919892585139319891989.000.37042006199719911982197619941979759610013901168700001370.000.00120.000.000.00327520240626-39.271980202406260.453275-39.272024062619800.45202406263275-39.272024062619800.45202406260.00N4798801006 억25238NN0N00N
582024121916134657100.00KOSDAQ금융NNNNN1989-65-0.302364439911878414.452000200019852590139719951990.600.3607412003199919961992198920011994759510013901168700001370.000.00120.170.000.00327520240626-39.271980202406260.453275-39.272024062619800.45202406263275-39.272024062619800.45202406260.00N4798801006 억24502NN0N00N
592024121915134657100.00KOSDAQ금융NNNNN1989-65-0.302335380211732409.352000200019852590139719951990.610.3608222003199919961992198920011994759510013901168700001370.000.00120.170.000.00327520240626-39.271980202406260.453275-39.272024062619800.45202406263275-39.272024062619800.45202406260.00N4798801006 억24502NN0N00N
602024121914134857100.00KOSDAQ금융NNNNN1987-85-0.402242217311264393.022000200019852590139719951990.600.3608222003199919961992198920011994759510013901168700001370.000.00120.160.000.00327520240626-39.331980202406260.353275-39.332024062619800.35202406263275-39.332024062619800.35202406260.00N4798801006 억24502NN0N00N
612024121913134757100.00KOSDAQ금융NNNNN1990-55-0.252161910510860378.932000200019852590139719951990.710.3608222003199919961992198920011994759510013901168700001370.000.00120.160.000.00327520240626-39.241980202406260.513275-39.242024062619800.51202406263275-39.242024062619800.51202406260.00N4798801006 억24502NN0N00N
622024121912134957100.00KOSDAQ금융NNNNN1990-55-0.252075463910425363.752000200019852590139719951990.850.3608222003199919961992198920011994759510013901168700001370.000.00120.150.000.00327520240626-39.241980202406260.513275-39.242024062619800.51202406263275-39.242024062619800.51202406260.00N4798801006 억24502NN0N00N
632024121911134657100.00KOSDAQ금융NNNNN1991-45-0.20175960918837308.342000200019902590139719951991.180.3608632003199919961992198920011994759510013901168700001370.000.00120.130.000.00327520240626-39.211980202406260.563275-39.212024062619800.56202406263275-39.212024062619800.56202406260.00N4798801006 억24502NN0N00N
642024121910133957100.00KOSDAQ금융NNNNN1991-45-0.20164820482728.862000200019902590139719951992.990.36022003199919961992198920011994759510013901168700001370.000.00120.010.000.00327520240626-39.211980202406260.563275-39.212024062619800.56202406263275-39.212024062619800.56202406260.00N4798801006 억24502NN0N00N
652024121909134857100.00KOSDAQ금융NNNNN2000520.251000050.172000200020002590139719952000.000.36052003199919961992198920011994759510013905168700001370.000.00120.000.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억24502NN0N00N
662024121816134157100.00KOSDAQ금융NNNNN1995220.105717456286640.571993200019932590139619931994.930.360301997199419921989198719941989759710013901168700001370.000.00120.040.000.00327520240626-39.081980202406260.763275-39.082024062619800.76202406263275-39.082024062619800.76202406260.00N4798801006 억24477NN0N00N
672024121815134657100.00KOSDAQ금융NNNNN1995220.105703491285940.471993200019932590139619931994.930.360301997199419921989198719941989759710013901168700001370.000.00120.040.000.00327520240626-39.081980202406260.763275-39.082024062619800.76202406263275-39.082024062619800.76202406260.00N4798801006 억24477NN0N00N
682024121814133657100.00KOSDAQ금융NNNNN1995220.105490026275238.961993200019932590139619931994.920.360301997199419921989198719941989759710013901168700001370.000.00120.040.000.00327520240626-39.081980202406260.763275-39.082024062619800.76202406263275-39.082024062619800.76202406260.00N4798801006 억24477NN0N00N
692024121813134657100.00KOSDAQ금융NNNNN1995220.105240651262737.191993200019932590139619931994.920.360301997199419921989198719941989759710013901168700001370.000.00120.040.000.00327520240626-39.081980202406260.763275-39.082024062619800.76202406263275-39.082024062619800.76202406260.00N4798801006 억24477NN0N00N
702024121812133757100.00KOSDAQ금융NNNNN1995220.105031176252235.701993200019932590139619931994.920.360301997199419921989198719941989759710013901168700001370.000.00120.040.000.00327520240626-39.081980202406260.763275-39.082024062619800.76202406263275-39.082024062619800.76202406260.00N4798801006 억24477NN0N00N
712024121811133757100.00KOSDAQ금융NNNNN1995220.104831676242234.291993200019932590139619931994.910.360301997199419921989198719941989759710013901168700001370.000.00120.040.000.00327520240626-39.081980202406260.763275-39.082024062619800.76202406263275-39.082024062619800.76202406260.00N4798801006 억24477NN0N00N
722024121810134557100.00KOSDAQ금융NNNNN1995220.103030987151921.501993200019932590139619931995.380.360891997199419921989198719941989759710013901168700001370.000.00120.020.000.00327520240626-39.081980202406260.763275-39.082024062619800.76202406263275-39.082024062619800.76202406260.00N4798801006 억24477NN0N00N
732024121809134957100.00KOSDAQ금융NNNNN1993030.001395170.101993199319932590139619931993.000.36051997199419921989198719941989759710013901168700001370.000.00120.000.000.00327520240626-39.151980202406260.663275-39.152024062619800.66202406263275-39.152024062619800.66202406260.00N4798801006 억24477NN0N00N
742024121716133957100.00KOSDAQ금융NNNNN1993-35-0.15140704837064244.511994199519902590139819961991.860.3603782004199919951990198619981989759410013901168700001370.000.00120.100.000.00327520240626-39.151980202406260.663275-39.152024062619800.66202406263275-39.152024062619800.66202406260.00N4798801006 억24507NN0N00N
752024121715134457100.00KOSDAQ금융NNNNN1995-15-0.05140326027045243.861994199519902590139819961991.850.3603712004199919951990198619981989759410013901168700001370.000.00120.100.000.00327520240626-39.081980202406260.763275-39.082024062619800.76202406263275-39.082024062619800.76202406260.00N4798801006 억24507NN0N00N
762024121714133557100.00KOSDAQ금융NNNNN1990-65-0.30138550526956240.781994199519902590139819961991.810.3602842004199919951990198619981989759410013901168700001370.000.00120.100.000.00327520240626-39.241980202406260.513275-39.242024062619800.51202406263275-39.242024062619800.51202406260.00N4798801006 억24507NN0N00N
772024121713132357100.00KOSDAQ금융NNNNN1994-25-0.103240565162656.281994199419922590139819961992.970.3602082004199919951990198619981989759410013901168700001370.000.00120.020.000.00327520240626-39.111980202406260.713275-39.112024062619800.71202406263275-39.112024062619800.71202406260.00N4798801006 억24507NN0N00N
782024121712125057100.00KOSDAQ금융NNNNN1994-25-0.103003297150752.161994199419922590139819961992.900.3601202004199919951990198619981989759410013901168700001370.000.00120.020.000.00327520240626-39.111980202406260.713275-39.112024062619800.71202406263275-39.112024062619800.71202406260.00N4798801006 억24507NN0N00N
792024121711131957100.00KOSDAQ금융NNNNN1993-35-0.15111582756019.381994199419922590139819961992.550.360372004199919951990198619981989759410013901168700001370.000.00120.010.000.00327520240626-39.151980202406260.663275-39.152024062619800.66202406263275-39.152024062619800.66202406260.00N4798801006 억24507NN0N00N
802024121710132557100.00KOSDAQ금융NNNNN1993-35-0.1561770231010.731994199419922590139819961992.590.360-532004199919951990198619981989759410013901168700001370.000.00120.000.000.00327520240626-39.151980202406260.663275-39.152024062619800.66202406263275-39.152024062619800.66202406260.00N4798801006 억24507NN0N00N
812024121709134157100.00KOSDAQ금융NNNNN1994-25-0.10997050.171994199419942590139819961994.000.36052004199919951990198619981989759410013901168700001370.000.00120.000.000.00327520240626-39.111980202406260.713275-39.112024062619800.71202406263275-39.112024062619800.71202406260.00N4798801006 억24507NN0N00N
822024121616133157100.00KOSDAQ금융NNNNN1996-25-0.105764187288917.962000200019912595139919981995.220.360-112006200119951990198419991988759710013901168700001370.000.00120.040.000.00327520240626-39.051980202406260.813275-39.052024062619800.81202406263275-39.052024062619800.81202406260.00N4798801006 억24523NN0N00N
832024121615134157100.00KOSDAQ금융NNNNN1996-25-0.10292041914629.092000200019912595139919981997.550.360-112006200119951990198419991988759710013901168700001370.000.00120.020.000.00327520240626-39.051980202406260.813275-39.052024062619800.81202406263275-39.052024062619800.81202406260.00N4798801006 억24523NN0N00N
842024121614133957100.00KOSDAQ금융NNNNN1997-15-0.05249121112477.752000200019912595139919981997.760.360-82006200119951990198419991988759710013901168700001370.000.00120.020.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억24523NN0N00N
852024121613134157100.00KOSDAQ금융NNNNN1997-15-0.05207797010406.462000200019912595139919981998.050.360-82006200119951990198419991988759710013901168700001370.000.00120.020.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억24523NN0N00N
862024121612133957100.00KOSDAQ금융NNNNN1997-15-0.0516606728315.162000200019912595139919981998.400.360-42006200119951990198419991988759710013901168700001370.000.00120.010.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억24523NN0N00N
872024121611133857100.00KOSDAQ금융NNNNN1998030.0012952076484.032000200019912595139919981998.780.360-12006200119951990198419991988759710013901168700001370.000.00120.010.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억24523NN0N00N
882024121610133957100.00KOSDAQ금융NNNNN1999120.056777483392.112000200019912595139919981999.260.36042006200119951990198419991988759710013901168700001370.000.00120.000.000.00327520240626-38.961980202406260.963275-38.962024062619800.96202406263275-38.962024062619800.96202406260.00N4798801006 억24523NN0N00N
892024121609134057100.00KOSDAQ금융NNNNN2000220.104119242061.282000200019992595139919981999.630.36052006200119951990198419991988759710013905168700001370.000.00120.000.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억24523NN0N00N
902024121316133157100.00KOSDAQ금융NNNNN1998220.103212341116090209.892000200019892590139819961996.480.36091132005200019951990198519981988759410013901168700001370.000.00120.230.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억24978NN0N00N
912024121315133657100.00KOSDAQ금융NNNNN1998220.103109648415576203.182000200019892590139819961996.440.36083012005200019951990198519981988759410013901168700001370.000.00120.230.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억24978NN0N00N
922024121314133557100.00KOSDAQ금융NNNNN1991-55-0.256081121305239.812000200019892590139819961992.500.360-6822005200019951990198519981988759410013901168700001370.000.00120.040.000.00327520240626-39.211980202406260.563275-39.212024062619800.56202406263275-39.212024062619800.56202406260.00N4798801006 억24978NN0N00N
932024121313133757100.00KOSDAQ금융NNNNN1990-65-0.303905062196125.582000200019892590139819961991.360.360-6762005200019951990198519981988759410013901168700001370.000.00120.030.000.00327520240626-39.241980202406260.513275-39.242024062619800.51202406263275-39.242024062619800.51202406260.00N4798801006 억24978NN0N00N
942024121312133657100.00KOSDAQ금융NNNNN1990-65-0.303140228157720.572000200019892590139819961991.270.360-4822005200019951990198519981988759410013901168700001370.000.00120.020.000.00327520240626-39.241980202406260.513275-39.242024062619800.51202406263275-39.242024062619800.51202406260.00N4798801006 억24978NN0N00N
952024121311133457100.00KOSDAQ금융NNNNN1990-65-0.302363463118715.482000200019892590139819961991.120.360-2872005200019951990198519981988759410013901168700001370.000.00120.020.000.00327520240626-39.241980202406260.513275-39.242024062619800.51202406263275-39.242024062619800.51202406260.00N4798801006 억24978NN0N00N
962024121310132657100.00KOSDAQ금융NNNNN1990-65-0.304962232493.252000200019902590139819961992.860.360-302005200019951990198519981988759410013901168700001370.000.00120.000.000.00327520240626-39.241980202406260.513275-39.242024062619800.51202406263275-39.242024062619800.51202406260.00N4798801006 억24978NN0N00N
972024121309132757100.00KOSDAQ금융NNNNN2000420.201000050.072000200020002590139819962000.000.36052005200019951990198519981988759410013905168700001370.000.00120.000.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억24978NN0N00N
982024121216133257100.00KOSDAQ금융NNNNN1996520.25152718467666486.732000200019902585139419911992.150.3802832003199619931986198319951985759410013901168700001370.000.00120.110.000.00327520240626-39.051980202406260.813275-39.052024062619800.81202406263275-39.052024062619800.81202406260.00N4798801006 억25764NN0N00N
992024121215132757100.00KOSDAQ금융NNNNN1996520.25152618667661486.412000200019902585139419911992.150.3802832003199619931986198319951985759410013901168700001370.000.00120.110.000.00327520240626-39.051980202406260.813275-39.052024062619800.81202406263275-39.052024062619800.81202406260.00N4798801006 억25764NN0N00N
1002024121214132457100.00KOSDAQ금융NNNNN1990-15-0.0581760534107260.762000200019902585139419911990.760.380-11512003199619931986198319951985759410013901168700001370.000.00120.060.000.00327520240626-39.241980202406260.513275-39.242024062619800.51202406263275-39.242024062619800.51202406260.00N4798801006 억25764NN0N00N
1012024121213131357100.00KOSDAQ금융NNNNN1990-15-0.0573894593712235.682000200019902585139419911990.690.380-8612003199619931986198319951985759410013901168700001370.000.00120.050.000.00327520240626-39.241980202406260.513275-39.242024062619800.51202406263275-39.242024062619800.51202406260.00N4798801006 억25764NN0N00N
1022024121212130657100.00KOSDAQ금융NNNNN1997620.3066466223339212.002000200019902585139419911990.600.380-5812003199619931986198319951985759410013901168700001370.000.00120.050.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25764NN0N00N
1032024121211131657100.00KOSDAQ금융NNNNN1990-15-0.0558997572964188.192000200019902585139419911990.470.380-3012003199619931986198319951985759410013901168700001370.000.00120.040.000.00327520240626-39.241980202406260.513275-39.242024062619800.51202406263275-39.242024062619800.51202406260.00N4798801006 억25764NN0N00N
1042024121210131857100.00KOSDAQ금융NNNNN1999820.4052921922659168.832000200019902585139419911990.290.380-812003199619931986198319951985759410013901168700001370.000.00120.040.000.00327520240626-38.961980202406260.963275-38.962024062619800.96202406263275-38.962024062619800.96202406260.00N4798801006 억25764NN0N00N
1052024121209132557100.00KOSDAQ금융NNNNN2000920.451000050.322000200020002585139419912000.000.38052003199619931986198319951985759410013905168700001370.000.00120.000.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억25764NN0N00N
1062024121116131957100.00KOSDAQ금융NNNNN1991-65-0.30314385915755.262000200019902595139819971996.100.3802782008200219941988198020041990759810013901168700001370.000.00120.020.000.00327520240626-39.211980202406260.563275-39.212024062619800.56202406263275-39.212024062619800.56202406260.00N4798801006 억25797NN0N00N
1072024121115121857100.00KOSDAQ금융NNNNN1995-25-0.10309202115495.172000200019902595139819971996.140.3802722008200219941988198020041990759810013901168700001370.000.00120.020.000.00327520240626-39.081980202406260.763275-39.082024062619800.76202406263275-39.082024062619800.76202406260.00N4798801006 억25797NN0N00N
1082024121114132857100.00KOSDAQ금융NNNNN1991-65-0.30254393512744.252000200019902595139819971996.810.3803432008200219941988198020041990759810013901168700001370.000.00120.020.000.00327520240626-39.211980202406260.563275-39.212024062619800.56202406263275-39.212024062619800.56202406260.00N4798801006 억25797NN0N00N
1092024121113133057100.00KOSDAQ금융NNNNN1997030.0019659759843.282000200019902595139819971997.940.3804322008200219941988198020041990759810013901168700001370.000.00120.010.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25797NN0N00N
1102024121112133157100.00KOSDAQ금융NNNNN1997030.0015905397962.662000200019902595139819971998.160.3802782008200219941988198020041990759810013901168700001370.000.00120.010.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25797NN0N00N
1112024121111132657100.00KOSDAQ금융NNNNN1997030.0013229416622.212000200019902595139819971998.400.3801732008200219941988198020041990759810013901168700001370.000.00120.010.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25797NN0N00N
1122024121110132657100.00KOSDAQ금융NNNNN1998120.059513324761.592000200019902595139819971998.600.380492008200219941988198020041990759810013901168700001370.000.00120.010.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억25797NN0N00N
1132024121109133357100.00KOSDAQ금융NNNNN2000320.151000050.022000200020002595139819972000.000.38052008200219941988198020041990759810013905168700001370.000.00120.000.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억25797NN0N00N
1142024121016131857100.00KOSDAQ금융NNNNN1997030.005982488029956102.121997200019862595139819971997.090.380205392009200219911984197319971979759810013901168700001370.000.00120.440.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25843NN0N00N
1152024121015131857100.00KOSDAQ금융NNNNN2000320.15582924122918999.511997200019862595139819971997.070.380202852009200219911984197319971979759810013905168700001370.000.00120.420.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억25843NN0N00N
1162024121014131857100.00KOSDAQ금융NNNNN1997030.00427631122141673.011997199719862595139819971996.780.380165192009200219911984197319971979759810013901168700001370.000.00120.310.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25843NN0N00N
1172024121013131957100.00KOSDAQ금융NNNNN1997030.00271377291359146.331997199719862595139819971996.740.380130492009200219911984197319971979759810013901168700001370.000.00120.200.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25843NN0N00N
1182024121012131657100.00KOSDAQ금융NNNNN1997030.0019650976984233.551997199719862595139819971996.640.38093002009200219911984197319971979759810013901168700001370.000.00120.140.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25843NN0N00N
1192024121011131757100.00KOSDAQ금융NNNNN1997030.0012497036625921.341997199719862595139819971996.650.38058202009200219911984197319971979759810013901168700001370.000.00120.090.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25843NN0N00N
1202024121010131857100.00KOSDAQ금융NNNNN1996-15-0.05544109727259.291997199719862595139819971996.730.38023962009200219911984197319971979759810013901168700001370.000.00120.040.000.00327520240626-39.051980202406260.813275-39.052024062619800.81202406263275-39.052024062619800.81202406260.00N4798801006 억25843NN0N00N
1212024121009132657100.00KOSDAQ금융NNNNN1997030.0021967110.041997199719972595139819971997.000.380102009200219911984197319971979759810013901168700001370.000.00120.000.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25843NN0N00N
1222024120916131257100.00KOSDAQ신저가금융NNNNN1997-15-0.055830433129333349.661998199819802595139919981987.670.370116622002199919971994199219991994759710013901168700001370.000.00120.430.000.00327520240626-39.021980202412090.863275-39.022024062619800.86202412093275-39.022024062619800.86202412090.00N4798801006 억25581NN0N00N
1232024120915131657100.00KOSDAQ신저가금융NNNNN1993-55-0.255681393228586340.761998199819802595139919981987.470.370110952002199919971994199219991994759710013901168700001370.000.00120.420.000.00327520240626-39.151980202412090.663275-39.152024062619800.66202412093275-39.152024062619800.66202412090.00N4798801006 억25581NN0N00N
1242024120914131357100.00KOSDAQ신저가금융NNNNN1988-105-0.503628049918281217.921998199819802595139919981984.600.3709532002199919971994199219991994759710013901168700001370.000.00120.270.000.00327520240626-39.301980202412090.403275-39.302024062619800.40202412093275-39.302024062619800.40202412090.00N4798801006 억25581NN0N00N
1252024120913131857100.00KOSDAQ금융NNNNN1994-45-0.2013718232690282.271998199819852595139919981987.570.3706942002199919971994199219991994759710013901168700001370.000.00120.100.000.00327520240626-39.111980202406260.713275-39.112024062619800.71202406263275-39.112024062619800.71202406260.00N4798801006 억25581NN0N00N
1262024120912131457100.00KOSDAQ금융NNNNN1994-45-0.2012738071641076.411998199819852595139919981987.220.3704822002199919971994199219991994759710013901168700001370.000.00120.090.000.00327520240626-39.111980202406260.713275-39.112024062619800.71202406263275-39.112024062619800.71202406260.00N4798801006 억25581NN0N00N
1272024120911131457100.00KOSDAQ금융NNNNN1987-115-0.5511724394590170.341998199819852595139919981986.850.3702882002199919971994199219991994759710013901168700001370.000.00120.090.000.00327520240626-39.331980202406260.353275-39.332024062619800.35202406263275-39.332024062619800.35202406260.00N4798801006 억25581NN0N00N
1282024120910131057100.00KOSDAQ금융NNNNN1994-45-0.209278818467355.701998199819852595139919981985.620.3701552002199919971994199219991994759710013901168700001370.000.00120.070.000.00327520240626-39.111980202406260.713275-39.112024062619800.71202406263275-39.112024062619800.71202406260.00N4798801006 억25581NN0N00N
1292024120909130457100.00KOSDAQ금융NNNNN1986-125-0.608674540437052.091998199819852595139919981985.020.370-102002199919971994199219991994759710013901168700001360.000.00120.060.000.00327520240626-39.361980202406260.303275-39.362024062619800.30202406263275-39.362024062619800.30202406260.00N4798801006 억25581NN0N00N
1302024120616130257100.00KOSDAQ금융NNNNN1998-25-0.1016765847838930.662000200019952600140020001998.550.37074112016200720011992198620071992760010014001168700001370.000.00120.120.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억25675NN0N00N
1312024120615130757100.00KOSDAQ금융NNNNN1997-35-0.1516522091826730.222000200019952600140020001998.560.37072892016200720011992198620071992760010014001168700001370.000.00120.120.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억25675NN0N00N
1322024120614130557100.00KOSDAQ금융NNNNN1999-15-0.0512120819606422.162000200019952600140020001998.820.37057102016200720011992198620071992760010014001168700001370.000.00120.090.000.00327520240626-38.961980202406260.963275-38.962024062619800.96202406263275-38.962024062619800.96202406260.00N4798801006 억25675NN0N00N
1332024120613130457100.00KOSDAQ금융NNNNN1999-15-0.059070345453816.592000200019952600140020001998.750.37041842016200720011992198620071992760010014001168700001370.000.00120.070.000.00327520240626-38.961980202406260.963275-38.962024062619800.96202406263275-38.962024062619800.96202406260.00N4798801006 억25675NN0N00N
1342024120612125657100.00KOSDAQ금융NNNNN1999-15-0.055740465287210.502000200019952600140020001998.770.37026482016200720011992198620071992760010014001168700001370.000.00120.040.000.00327520240626-38.961980202406260.963275-38.962024062619800.96202406263275-38.962024062619800.96202406260.00N4798801006 억25675NN0N00N
1352024120611125457100.00KOSDAQ금융NNNNN1999-15-0.05260804713054.772000200019952600140020001998.500.37011552016200720011992198620071992760010014001168700001370.000.00120.020.000.00327520240626-38.961980202406260.963275-38.962024062619800.96202406263275-38.962024062619800.96202406260.00N4798801006 억25675NN0N00N
1362024120610125457100.00KOSDAQ금융NNNNN1998-25-0.102657831330.492000200019952600140020001998.370.370132016200720011992198620071992760010014001168700001370.000.00120.000.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억25675NN0N00N
1372024120609130557100.00KOSDAQ금융NNNNN2000030.0020000100.042000200020002600140020002000.000.370102016200720011992198620071992760010014005168700001370.000.00120.000.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억25675NN0N00N
1382024120516123757100.00KOSDAQ금융NNNNN2000220.105461622527360301.162000201019952595139919981996.210.3702682006200219961992198619991989759710013905168700001370.000.00120.400.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억25612NN0N00N
1392024120515124757100.00KOSDAQ금융NNNNN2000220.105460822527356301.112000201019952595139919981996.210.3702642006200219961992198619991989759710013905168700001370.000.00120.400.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억25612NN0N00N
1402024120514123157100.00KOSDAQ금융NNNNN2000220.105440222527253299.982000201019952595139919981996.190.3701612006200219961992198619991989759710013905168700001370.000.00120.400.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억25612NN0N00N
1412024120513124157100.00KOSDAQ금융NNNNN2000220.102318652511607127.762000201019952595139919981997.630.3703672006200219961992198619991989759710013905168700001370.000.00120.170.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억25612NN0N00N
1422024120512124057100.00KOSDAQ금융NNNNN2005720.3510688293534458.822000201019972595139919982000.050.3701042006200219961992198619991989759710013905168700001380.000.00120.080.000.00327520240626-38.781980202406261.263275-38.782024062619801.26202406263275-38.782024062619801.26202406260.00N4798801006 억25612NN0N00N
1432024120511123957100.00KOSDAQ금융NNNNN2005720.3510622128531158.462000201019972595139919982000.020.370712006200219961992198619991989759710013905168700001380.000.00120.080.000.00327520240626-38.781980202406261.263275-38.782024062619801.26202406263275-38.782024062619801.26202406260.00N4798801006 억25612NN0N00N
1442024120510123857100.00KOSDAQ금융NNNNN2005720.3513799956907.592000201019972595139919981999.990.370402006200219961992198619991989759710013905168700001380.000.00120.010.000.00327520240626-38.781980202406261.263275-38.782024062619801.26202406263275-38.782024062619801.26202406260.00N4798801006 억25612NN0N00N
1452024120509124557100.00KOSDAQ금융NNNNN20101220.602157951081.192000201019972595139919981998.100.37082006200219961992198619991989759710013905168700001380.000.00120.000.000.00327520240626-38.631980202406261.523275-38.632024062619801.52202406263275-38.632024062619801.52202406260.00N4798801006 억25612NN0N00N
1462024120416121757100.00KOSDAQ금융NNNNN1998120.05181004719085217.082000200019902595139819971992.350.390-8372009200319991993198920011991759810013901168700001370.000.00120.130.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억26454NN0N00N
1472024120415121957100.00KOSDAQ금융NNNNN1998120.05180824899076216.872000200019902595139819971992.340.390-8382009200319991993198920011991759810013901168700001370.000.00120.130.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억26454NN0N00N
1482024120414122257100.00KOSDAQ금융NNNNN1999220.10172123578640206.452000200019902595139819971992.170.390-4882009200319991993198920011991759810013901168700001370.000.00120.130.000.00327520240626-38.961980202406260.963275-38.962024062619800.96202406263275-38.962024062619800.96202406260.00N4798801006 억26454NN0N00N
1492024120413121557100.00KOSDAQ금융NNNNN1999220.10170424478555204.422000200019902595139819971992.100.390-4882009200319991993198920011991759810013901168700001370.000.00120.120.000.00327520240626-38.961980202406260.963275-38.962024062619800.96202406263275-38.962024062619800.96202406260.00N4798801006 억26454NN0N00N
1502024120412120957100.00KOSDAQ금융NNNNN2000320.15148150377440177.782000200019902595139819971991.270.390122009200319991993198920011991759810013905168700001370.000.00120.110.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억26454NN0N00N
1512024120411115457100.00KOSDAQ금융NNNNN2000320.15146032777334175.242000200019902595139819971991.170.390122009200319991993198920011991759810013905168700001370.000.00120.110.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억26454NN0N00N
1522024120410115557100.00KOSDAQ금융NNNNN2000320.152739811373.272000200019972595139819971999.860.390272009200319991993198920011991759810013905168700001370.000.00120.000.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억26454NN0N00N
1532024120409122157100.00KOSDAQ금융NNNNN2000320.1576000380.912000200020002595139819972000.000.390382009200319991993198920011991759810013905168700001370.000.00120.000.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억26454NN0N00N
1542024120316130357100.00KOSDAQ금융NNNNN1997-15-0.0583568494185106.572005200519952595139919981996.860.3902552016200720011992198620041989759710013901168700001370.000.00120.060.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억26504NN0N00N
1552024120315140657100.00KOSDAQ금융NNNNN1996-25-0.107471055374195.262005200519962595139919981997.070.3902482016200720011992198620041989759710013901168700001370.000.00120.050.000.00327520240626-39.051980202406260.813275-39.052024062619800.81202406263275-39.052024062619800.81202406260.00N4798801006 억26504NN0N00N
1562024120314133357100.00KOSDAQ금융NNNNN1998030.005106778255765.112005200519962595139919981997.180.3903102016200720011992198620041989759710013901168700001370.000.00120.040.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억26504NN0N00N
1572024120313133557100.00KOSDAQ금융NNNNN1997-15-0.053377379169143.062005200519962595139919981997.270.3902432016200720011992198620041989759710013901168700001370.000.00120.020.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억26504NN0N00N
1582024120312135657100.00KOSDAQ금융NNNNN1997-15-0.053177691159140.512005200519962595139919981997.290.3901762016200720011992198620041989759710013901168700001370.000.00120.020.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억26504NN0N00N
1592024120311132157100.00KOSDAQ금융NNNNN1997-15-0.052934112146937.412005200519962595139919981997.350.3901102016200720011992198620041989759710013901168700001370.000.00120.020.000.00327520240626-39.021980202406260.863275-39.022024062619800.86202406263275-39.022024062619800.86202406260.00N4798801006 억26504NN0N00N
1602024120310130957100.00KOSDAQ금융NNNNN1998030.002820283141235.962005200519962595139919981997.370.390832016200720011992198620041989759710013901168700001370.000.00120.020.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억26504NN0N00N
1612024120309125757100.00KOSDAQ금융NNNNN2005720.351002550.132005200520052595139919982005.000.39002016200720011992198620041989759710013905168700001380.000.00120.000.000.00327520240626-38.781980202406261.263275-38.782024062619801.26202406263275-38.782024062619801.26202406260.00N4798801006 억26504NN0N00N
1622024120216123757100.00KOSDAQ금융NNNNN1998030.0078472233927258.192010201019952595139919981998.270.3904432009200319991993198920011991759710013901168700001370.000.00120.060.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억26566NN0N00N
1632024120215145257100.00KOSDAQ금융NNNNN1999120.0574436213725244.902010201019952595139919981998.290.3904372009200319991993198920011991759710013901168700001370.000.00120.050.000.00327520240626-38.961980202406260.963275-38.962024062619800.96202406263275-38.962024062619800.96202406260.00N4798801006 억26566NN0N00N
1642024120214134657100.00KOSDAQ금융NNNNN1998030.0039490371976129.912010201019952595139919981998.500.3903552009200319991993198920011991759710013901168700001370.000.00120.030.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억26566NN0N00N
1652024120213125957100.00KOSDAQ금융NNNNN1999120.052162939108271.142010201019952595139919981999.020.3902752009200319991993198920011991759710013901168700001370.000.00120.020.000.00327520240626-38.961980202406260.963275-38.962024062619800.96202406263275-38.962024062619800.96202406260.00N4798801006 억26566NN0N00N
1662024120212131957100.00KOSDAQ금융NNNNN1998030.00178913689558.842010201019952595139919981999.030.3901982009200319991993198920011991759710013901168700001370.000.00120.010.000.00327520240626-38.991980202406260.913275-38.992024062619800.91202406263275-38.992024062619800.91202406260.00N4798801006 억26566NN0N00N
1672024120211121757100.00KOSDAQ금융NNNNN2000220.1052028226017.092010201019952595139919982001.080.3901652009200319991993198920011991759710013905168700001370.000.00120.000.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억26566NN0N00N
1682024120210122657100.00KOSDAQ금융NNNNN2000220.102304931157.562010201019952595139919982004.290.390952009200319991993198920011991759710013905168700001370.000.00120.000.000.00327520240626-38.931980202406261.013275-38.932024062619801.01202406263275-38.932024062619801.01202406260.00N4798801006 억26566NN0N00N
1692024120209122357100.00KOSDAQ금융NNNNN20101220.6030150150.992010201020102595139919982010.000.390152009200319991993198920011991759710013905168700001380.000.00120.000.000.00327520240626-38.631980202406261.523275-38.632024062619801.52202406263275-38.632024062619801.52202406260.00N4798801006 억26566NN0N00N