66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161440 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 1 | 2 | 0.05 | 6217490 | 3130 | 127.08 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1986.42 | 0.32 | -136 | -136 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -39.33 | 1978 | 20241226 | 0.46 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22256 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 151423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 1 | 2 | 0.05 | 6217490 | 3130 | 127.08 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1986.42 | 0.32 | -136 | -136 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -39.33 | 1978 | 20241226 | 0.46 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22256 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 141431 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 1 | 2 | 0.05 | 6217490 | 3130 | 127.08 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1986.42 | 0.32 | -136 | -136 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -39.33 | 1978 | 20241226 | 0.46 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22256 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 131439 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 1 | 2 | 0.05 | 6217490 | 3130 | 127.08 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1986.42 | 0.32 | -136 | -136 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -39.33 | 1978 | 20241226 | 0.46 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22256 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 121438 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 1 | 2 | 0.05 | 6217490 | 3130 | 127.08 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1986.42 | 0.32 | -136 | -136 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -39.33 | 1978 | 20241226 | 0.46 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22256 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 111438 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 1 | 2 | 0.05 | 6217490 | 3130 | 127.08 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1986.42 | 0.32 | -136 | -136 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -39.33 | 1978 | 20241226 | 0.46 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22256 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 101432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 1 | 2 | 0.05 | 6217490 | 3130 | 127.08 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1986.42 | 0.32 | -136 | -136 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -39.33 | 1978 | 20241226 | 0.46 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22256 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 091435 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 1 | 2 | 0.05 | 6217490 | 3130 | 127.08 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1986.42 | 0.32 | -136 | -136 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -39.33 | 1978 | 20241226 | 0.46 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22256 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 161421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 1 | 2 | 0.05 | 6217490 | 3130 | 127.08 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1986.42 | 0.33 | 0 | -136 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -39.33 | 1978 | 20241226 | 0.46 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 3275 | -39.33 | 20240626 | 1978 | 0.46 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22392 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 151435 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1988 | 2 | 2 | 0.10 | 5235905 | 2636 | 107.02 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1986.31 | 0.33 | 0 | -136 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.30 | 1978 | 20241226 | 0.51 | 3275 | -39.30 | 20240626 | 1978 | 0.51 | 20241226 | 3275 | -39.30 | 20240626 | 1978 | 0.51 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22392 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 141433 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | 4 | 2 | 0.20 | 4923606 | 2479 | 100.65 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1986.13 | 0.33 | 0 | -136 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.24 | 1978 | 20241226 | 0.61 | 3275 | -39.24 | 20240626 | 1978 | 0.61 | 20241226 | 3275 | -39.24 | 20240626 | 1978 | 0.61 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22392 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 131436 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | 3 | 2 | 0.15 | 4692829 | 2363 | 95.94 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1985.96 | 0.33 | 0 | -78 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -39.27 | 1978 | 20241226 | 0.56 | 3275 | -39.27 | 20240626 | 1978 | 0.56 | 20241226 | 3275 | -39.27 | 20240626 | 1978 | 0.56 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22392 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 121430 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1986 | 0 | 3 | 0.00 | 3131593 | 1577 | 64.03 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1985.79 | 0.33 | 0 | -26 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 136 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.36 | 1978 | 20241226 | 0.40 | 3275 | -39.36 | 20240626 | 1978 | 0.40 | 20241226 | 3275 | -39.36 | 20240626 | 1978 | 0.40 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22392 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 111425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1986 | 0 | 3 | 0.00 | 2845619 | 1433 | 58.18 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1985.78 | 0.33 | 0 | -26 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 136 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.36 | 1978 | 20241226 | 0.40 | 3275 | -39.36 | 20240626 | 1978 | 0.40 | 20241226 | 3275 | -39.36 | 20240626 | 1978 | 0.40 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22392 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 101430 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1981 | -5 | 5 | -0.25 | 2561634 | 1290 | 52.38 | 1987 | 1995 | 1981 | 2580 | 1391 | 1986 | 1985.76 | 0.33 | 0 | -13 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 136 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.51 | 1978 | 20241226 | 0.15 | 3275 | -39.51 | 20240626 | 1978 | 0.15 | 20241226 | 3275 | -39.51 | 20240626 | 1978 | 0.15 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22392 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 091434 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1986 | 0 | 3 | 0.00 | 157556 | 79 | 3.21 | 1987 | 1995 | 1986 | 2580 | 1391 | 1986 | 1994.38 | 0.33 | 0 | 0 | 2008 | 1996 | 1987 | 1975 | 1966 | 1992 | 1971 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 136 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.36 | 1978 | 20241226 | 0.40 | 3275 | -39.36 | 20240626 | 1978 | 0.40 | 20241226 | 3275 | -39.36 | 20240626 | 1978 | 0.40 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22392 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 161425 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1986 | 8 | 2 | 0.40 | 4886800 | 2463 | 8.40 | 1999 | 1999 | 1978 | 2570 | 1385 | 1978 | 1984.08 | 0.33 | 0 | 1019 | 2006 | 1992 | 1985 | 1971 | 1964 | 1988 | 1967 | 7 | 592 | 100 | 1380 | 1 | 1 | 6870000 | 136 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.36 | 1978 | 20241227 | 0.40 | 3275 | -39.36 | 20240626 | 1978 | 0.40 | 20241227 | 3275 | -39.36 | 20240626 | 1978 | 0.40 | 20241227 | 0.00 | N | 479880 | 100 | 6 억 | 22378 | N | N | 0 | N | 00 | N | ||
| 19 | 20241227 | 151425 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1986 | 8 | 2 | 0.40 | 4719976 | 2379 | 8.11 | 1999 | 1999 | 1978 | 2570 | 1385 | 1978 | 1984.02 | 0.33 | 0 | 1004 | 2006 | 1992 | 1985 | 1971 | 1964 | 1988 | 1967 | 7 | 592 | 100 | 1380 | 1 | 1 | 6870000 | 136 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -39.36 | 1978 | 20241227 | 0.40 | 3275 | -39.36 | 20240626 | 1978 | 0.40 | 20241227 | 3275 | -39.36 | 20240626 | 1978 | 0.40 | 20241227 | 0.00 | N | 479880 | 100 | 6 억 | 22378 | N | N | 0 | N | 00 | N | ||
| 20 | 20241227 | 141427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1982 | 4 | 2 | 0.20 | 2689810 | 1353 | 4.61 | 1999 | 1999 | 1980 | 2570 | 1385 | 1978 | 1988.03 | 0.33 | 0 | 839 | 2006 | 1992 | 1985 | 1971 | 1964 | 1988 | 1967 | 7 | 592 | 100 | 1380 | 1 | 1 | 6870000 | 136 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.48 | 1978 | 20241226 | 0.20 | 3275 | -39.48 | 20240626 | 1978 | 0.20 | 20241226 | 3275 | -39.48 | 20240626 | 1978 | 0.20 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22378 | N | N | 0 | N | 00 | N | |||
| 21 | 20241227 | 131425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1986 | 8 | 2 | 0.40 | 2090764 | 1051 | 3.58 | 1999 | 1999 | 1980 | 2570 | 1385 | 1978 | 1989.31 | 0.33 | 0 | 652 | 2006 | 1992 | 1985 | 1971 | 1964 | 1988 | 1967 | 7 | 592 | 100 | 1380 | 1 | 1 | 6870000 | 136 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.36 | 1978 | 20241226 | 0.40 | 3275 | -39.36 | 20240626 | 1978 | 0.40 | 20241226 | 3275 | -39.36 | 20240626 | 1978 | 0.40 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22378 | N | N | 0 | N | 00 | N | |||
| 22 | 20241227 | 121426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1993 | 15 | 2 | 0.76 | 1002480 | 503 | 1.71 | 1999 | 1999 | 1980 | 2570 | 1385 | 1978 | 1993.00 | 0.33 | 0 | 459 | 2006 | 1992 | 1985 | 1971 | 1964 | 1988 | 1967 | 7 | 592 | 100 | 1380 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -39.15 | 1978 | 20241226 | 0.76 | 3275 | -39.15 | 20240626 | 1978 | 0.76 | 20241226 | 3275 | -39.15 | 20240626 | 1978 | 0.76 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22378 | N | N | 0 | N | 00 | N | |||
| 23 | 20241227 | 111424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | 12 | 2 | 0.61 | 635792 | 319 | 1.09 | 1999 | 1999 | 1980 | 2570 | 1385 | 1978 | 1993.08 | 0.33 | 0 | 283 | 2006 | 1992 | 1985 | 1971 | 1964 | 1988 | 1967 | 7 | 592 | 100 | 1380 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.24 | 1978 | 20241226 | 0.61 | 3275 | -39.24 | 20240626 | 1978 | 0.61 | 20241226 | 3275 | -39.24 | 20240626 | 1978 | 0.61 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22378 | N | N | 0 | N | 00 | N | |||
| 24 | 20241227 | 101424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1992 | 14 | 2 | 0.71 | 275101 | 138 | 0.47 | 1999 | 1999 | 1992 | 2570 | 1385 | 1978 | 1993.49 | 0.33 | 0 | 126 | 2006 | 1992 | 1985 | 1971 | 1964 | 1988 | 1967 | 7 | 592 | 100 | 1380 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.18 | 1978 | 20241226 | 0.71 | 3275 | -39.18 | 20240626 | 1978 | 0.71 | 20241226 | 3275 | -39.18 | 20240626 | 1978 | 0.71 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22378 | N | N | 0 | N | 00 | N | |||
| 25 | 20241227 | 091429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 19 | 2 | 0.96 | 11992 | 6 | 0.02 | 1999 | 1999 | 1997 | 2570 | 1385 | 1978 | 1998.67 | 0.33 | 0 | 5 | 2006 | 1992 | 1985 | 1971 | 1964 | 1988 | 1967 | 7 | 592 | 100 | 1380 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1978 | 20241226 | 0.96 | 3275 | -39.02 | 20240626 | 1978 | 0.96 | 20241226 | 3275 | -39.02 | 20240626 | 1978 | 0.96 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 22378 | N | N | 0 | N | 00 | N | |||
| 26 | 20241226 | 161418 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1978 | -19 | 5 | -0.95 | 58431367 | 29334 | 213.99 | 1998 | 1999 | 1978 | 2595 | 1398 | 1997 | 1991.93 | 0.37 | 0 | -2699 | 2003 | 1999 | 1995 | 1991 | 1987 | 2002 | 1994 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 136 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 3275 | 20240626 | -39.60 | 1978 | 20241226 | 0.00 | 3275 | -39.60 | 20240626 | 1978 | 0.00 | 20241226 | 3275 | -39.60 | 20240626 | 1978 | 0.00 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 25082 | N | N | 0 | N | 00 | N | ||
| 27 | 20241226 | 151416 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1980 | -17 | 5 | -0.85 | 57630219 | 28929 | 211.04 | 1998 | 1999 | 1978 | 2595 | 1398 | 1997 | 1992.13 | 0.37 | 0 | -2339 | 2003 | 1999 | 1995 | 1991 | 1987 | 2002 | 1994 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 136 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 3275 | 20240626 | -39.54 | 1978 | 20241226 | 0.10 | 3275 | -39.54 | 20240626 | 1978 | 0.10 | 20241226 | 3275 | -39.54 | 20240626 | 1978 | 0.10 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 25082 | N | N | 0 | N | 00 | N | ||
| 28 | 20241226 | 141413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1981 | -16 | 5 | -0.80 | 56804867 | 28512 | 208.00 | 1998 | 1999 | 1981 | 2595 | 1398 | 1997 | 1992.31 | 0.37 | 0 | -2354 | 2003 | 1999 | 1995 | 1991 | 1987 | 2002 | 1994 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 136 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 3275 | 20240626 | -39.51 | 1980 | 20240626 | 0.05 | 3275 | -39.51 | 20240626 | 1980 | 0.05 | 20240626 | 3275 | -39.51 | 20240626 | 1980 | 0.05 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25082 | N | N | 0 | N | 00 | N | |||
| 29 | 20241226 | 131415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1983 | -14 | 5 | -0.70 | 55475696 | 27842 | 203.11 | 1998 | 1999 | 1983 | 2595 | 1398 | 1997 | 1992.52 | 0.37 | 0 | -2615 | 2003 | 1999 | 1995 | 1991 | 1987 | 2002 | 1994 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 136 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3275 | 20240626 | -39.45 | 1980 | 20240626 | 0.15 | 3275 | -39.45 | 20240626 | 1980 | 0.15 | 20240626 | 3275 | -39.45 | 20240626 | 1980 | 0.15 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25082 | N | N | 0 | N | 00 | N | |||
| 30 | 20241226 | 121412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1992 | -5 | 5 | -0.25 | 54117372 | 27159 | 198.13 | 1998 | 1999 | 1992 | 2595 | 1398 | 1997 | 1992.61 | 0.37 | 0 | -2662 | 2003 | 1999 | 1995 | 1991 | 1987 | 2002 | 1994 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 3275 | 20240626 | -39.18 | 1980 | 20240626 | 0.61 | 3275 | -39.18 | 20240626 | 1980 | 0.61 | 20240626 | 3275 | -39.18 | 20240626 | 1980 | 0.61 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25082 | N | N | 0 | N | 00 | N | |||
| 31 | 20241226 | 111412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | -3 | 5 | -0.15 | 2869840 | 1439 | 10.50 | 1998 | 1999 | 1993 | 2595 | 1398 | 1997 | 1994.33 | 0.37 | 0 | 6 | 2003 | 1999 | 1995 | 1991 | 1987 | 2002 | 1994 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.11 | 1980 | 20240626 | 0.71 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25082 | N | N | 0 | N | 00 | N | |||
| 32 | 20241226 | 101415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | -2 | 5 | -0.10 | 1053510 | 528 | 3.85 | 1998 | 1999 | 1994 | 2595 | 1398 | 1997 | 1995.28 | 0.37 | 0 | 13 | 2003 | 1999 | 1995 | 1991 | 1987 | 2002 | 1994 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -39.08 | 1980 | 20240626 | 0.76 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25082 | N | N | 0 | N | 00 | N | |||
| 33 | 20241226 | 091410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 0 | 3 | 0.00 | 269645 | 135 | 0.98 | 1998 | 1999 | 1997 | 2595 | 1398 | 1997 | 1997.37 | 0.37 | 0 | 25 | 2003 | 1999 | 1995 | 1991 | 1987 | 2002 | 1994 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25082 | N | N | 0 | N | 00 | N | |||
| 34 | 20241224 | 161412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 5 | 2 | 0.25 | 27310077 | 13708 | 150.57 | 1991 | 1999 | 1991 | 2585 | 1395 | 1992 | 1992.27 | 0.37 | 0 | 451 | 2002 | 1996 | 1994 | 1988 | 1986 | 1996 | 1988 | 7 | 593 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25136 | N | N | 0 | N | 00 | N | |||
| 35 | 20241224 | 151413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1991 | -1 | 5 | -0.05 | 25890483 | 12995 | 142.74 | 1991 | 1999 | 1991 | 2585 | 1395 | 1992 | 1992.34 | 0.37 | 0 | 446 | 2002 | 1996 | 1994 | 1988 | 1986 | 1996 | 1988 | 7 | 593 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3275 | 20240626 | -39.21 | 1980 | 20240626 | 0.56 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25136 | N | N | 0 | N | 00 | N | |||
| 36 | 20241224 | 141409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 5 | 2 | 0.25 | 1168453 | 585 | 6.43 | 1991 | 1999 | 1991 | 2585 | 1395 | 1992 | 1997.36 | 0.37 | 0 | 395 | 2002 | 1996 | 1994 | 1988 | 1986 | 1996 | 1988 | 7 | 593 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25136 | N | N | 0 | N | 00 | N | |||
| 37 | 20241224 | 131411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 6 | 2 | 0.30 | 942717 | 472 | 5.18 | 1991 | 1999 | 1991 | 2585 | 1395 | 1992 | 1997.28 | 0.37 | 0 | 305 | 2002 | 1996 | 1994 | 1988 | 1986 | 1996 | 1988 | 7 | 593 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25136 | N | N | 0 | N | 00 | N | |||
| 38 | 20241224 | 121413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 6 | 2 | 0.30 | 718941 | 360 | 3.95 | 1991 | 1999 | 1991 | 2585 | 1395 | 1992 | 1997.06 | 0.37 | 0 | 215 | 2002 | 1996 | 1994 | 1988 | 1986 | 1996 | 1988 | 7 | 593 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25136 | N | N | 0 | N | 00 | N | |||
| 39 | 20241224 | 111412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 6 | 2 | 0.30 | 479191 | 240 | 2.64 | 1991 | 1999 | 1991 | 2585 | 1395 | 1992 | 1996.63 | 0.37 | 0 | 125 | 2002 | 1996 | 1994 | 1988 | 1986 | 1996 | 1988 | 7 | 593 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25136 | N | N | 0 | N | 00 | N | |||
| 40 | 20241224 | 101411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 6 | 2 | 0.30 | 187496 | 94 | 1.03 | 1991 | 1999 | 1991 | 2585 | 1395 | 1992 | 1994.64 | 0.37 | 0 | 39 | 2002 | 1996 | 1994 | 1988 | 1986 | 1996 | 1988 | 7 | 593 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25136 | N | N | 0 | N | 00 | N | |||
| 41 | 20241224 | 091418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1991 | -1 | 5 | -0.05 | 73667 | 37 | 0.41 | 1991 | 1991 | 1991 | 2585 | 1395 | 1992 | 1991.00 | 0.37 | 0 | 3 | 2002 | 1996 | 1994 | 1988 | 1986 | 1996 | 1988 | 7 | 593 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.21 | 1980 | 20240626 | 0.56 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25136 | N | N | 0 | N | 00 | N | |||
| 42 | 20241223 | 161401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1992 | -4 | 5 | -0.20 | 18173117 | 9104 | 422.46 | 1993 | 2000 | 1992 | 2590 | 1398 | 1996 | 1996.17 | 0.37 | 0 | -68 | 2008 | 2001 | 1992 | 1985 | 1976 | 2005 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3275 | 20240626 | -39.18 | 1980 | 20240626 | 0.61 | 3275 | -39.18 | 20240626 | 1980 | 0.61 | 20240626 | 3275 | -39.18 | 20240626 | 1980 | 0.61 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25209 | N | N | 0 | N | 00 | N | |||
| 43 | 20241223 | 151405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1992 | -4 | 5 | -0.20 | 18013757 | 9024 | 418.75 | 1993 | 2000 | 1992 | 2590 | 1398 | 1996 | 1996.21 | 0.37 | 0 | -63 | 2008 | 2001 | 1992 | 1985 | 1976 | 2005 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3275 | 20240626 | -39.18 | 1980 | 20240626 | 0.61 | 3275 | -39.18 | 20240626 | 1980 | 0.61 | 20240626 | 3275 | -39.18 | 20240626 | 1980 | 0.61 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25209 | N | N | 0 | N | 00 | N | |||
| 44 | 20241223 | 141401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1992 | -4 | 5 | -0.20 | 17663165 | 8848 | 410.58 | 1993 | 2000 | 1992 | 2590 | 1398 | 1996 | 1996.29 | 0.37 | 0 | -60 | 2008 | 2001 | 1992 | 1985 | 1976 | 2005 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3275 | 20240626 | -39.18 | 1980 | 20240626 | 0.61 | 3275 | -39.18 | 20240626 | 1980 | 0.61 | 20240626 | 3275 | -39.18 | 20240626 | 1980 | 0.61 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25209 | N | N | 0 | N | 00 | N | |||
| 45 | 20241223 | 131400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 1 | 2 | 0.05 | 9087460 | 4553 | 211.28 | 1993 | 2000 | 1992 | 2590 | 1398 | 1996 | 1995.93 | 0.37 | 0 | -65 | 2008 | 2001 | 1992 | 1985 | 1976 | 2005 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25209 | N | N | 0 | N | 00 | N | |||
| 46 | 20241223 | 121404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 0 | 3 | 0.00 | 5047857 | 2532 | 117.49 | 1993 | 2000 | 1992 | 2590 | 1398 | 1996 | 1993.62 | 0.37 | 0 | -65 | 2008 | 2001 | 1992 | 1985 | 1976 | 2005 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.05 | 1980 | 20240626 | 0.81 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25209 | N | N | 0 | N | 00 | N | |||
| 47 | 20241223 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1992 | -4 | 5 | -0.20 | 3842714 | 1929 | 89.51 | 1993 | 1996 | 1992 | 2590 | 1398 | 1996 | 1992.08 | 0.37 | 0 | -55 | 2008 | 2001 | 1992 | 1985 | 1976 | 2005 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -39.18 | 1980 | 20240626 | 0.61 | 3275 | -39.18 | 20240626 | 1980 | 0.61 | 20240626 | 3275 | -39.18 | 20240626 | 1980 | 0.61 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25209 | N | N | 0 | N | 00 | N | |||
| 48 | 20241223 | 101352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1992 | -4 | 5 | -0.20 | 342724 | 172 | 7.98 | 1993 | 1996 | 1992 | 2590 | 1398 | 1996 | 1992.58 | 0.37 | 0 | -2 | 2008 | 2001 | 1992 | 1985 | 1976 | 2005 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.18 | 1980 | 20240626 | 0.61 | 3275 | -39.18 | 20240626 | 1980 | 0.61 | 20240626 | 3275 | -39.18 | 20240626 | 1980 | 0.61 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25209 | N | N | 0 | N | 00 | N | |||
| 49 | 20241223 | 091358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1993 | -3 | 5 | -0.15 | 79720 | 40 | 1.86 | 1993 | 1993 | 1993 | 2590 | 1398 | 1996 | 1993.00 | 0.37 | 0 | 0 | 2008 | 2001 | 1992 | 1985 | 1976 | 2005 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.15 | 1980 | 20240626 | 0.66 | 3275 | -39.15 | 20240626 | 1980 | 0.66 | 20240626 | 3275 | -39.15 | 20240626 | 1980 | 0.66 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25209 | N | N | 0 | N | 00 | N | |||
| 50 | 20241220 | 161352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 7 | 2 | 0.35 | 4291258 | 2155 | 18.14 | 1989 | 1999 | 1983 | 2585 | 1393 | 1989 | 1991.30 | 0.37 | 0 | -24 | 2006 | 1997 | 1991 | 1982 | 1976 | 1994 | 1979 | 7 | 596 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -39.05 | 1980 | 20240626 | 0.81 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25238 | N | N | 0 | N | 00 | N | |||
| 51 | 20241220 | 151356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 7 | 2 | 0.35 | 3882078 | 1950 | 16.42 | 1989 | 1999 | 1983 | 2585 | 1393 | 1989 | 1990.81 | 0.37 | 0 | -14 | 2006 | 1997 | 1991 | 1982 | 1976 | 1994 | 1979 | 7 | 596 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -39.05 | 1980 | 20240626 | 0.81 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25238 | N | N | 0 | N | 00 | N | |||
| 52 | 20241220 | 141353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 7 | 2 | 0.35 | 3195454 | 1606 | 13.52 | 1989 | 1999 | 1983 | 2585 | 1393 | 1989 | 1989.70 | 0.37 | 0 | -14 | 2006 | 1997 | 1991 | 1982 | 1976 | 1994 | 1979 | 7 | 596 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.05 | 1980 | 20240626 | 0.81 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25238 | N | N | 0 | N | 00 | N | |||
| 53 | 20241220 | 131353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 8 | 2 | 0.40 | 2917995 | 1467 | 12.35 | 1989 | 1999 | 1983 | 2585 | 1393 | 1989 | 1989.09 | 0.37 | 0 | -14 | 2006 | 1997 | 1991 | 1982 | 1976 | 1994 | 1979 | 7 | 596 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25238 | N | N | 0 | N | 00 | N | |||
| 54 | 20241220 | 121350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 7 | 2 | 0.35 | 792778 | 397 | 3.34 | 1989 | 1999 | 1989 | 2585 | 1393 | 1989 | 1996.92 | 0.37 | 0 | -8 | 2006 | 1997 | 1991 | 1982 | 1976 | 1994 | 1979 | 7 | 596 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -39.05 | 1980 | 20240626 | 0.81 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25238 | N | N | 0 | N | 00 | N | |||
| 55 | 20241220 | 111350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 7 | 2 | 0.35 | 555274 | 278 | 2.34 | 1989 | 1999 | 1989 | 2585 | 1393 | 1989 | 1997.39 | 0.37 | 0 | -8 | 2006 | 1997 | 1991 | 1982 | 1976 | 1994 | 1979 | 7 | 596 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.05 | 1980 | 20240626 | 0.81 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25238 | N | N | 0 | N | 00 | N | |||
| 56 | 20241220 | 101352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 10 | 2 | 0.50 | 287676 | 144 | 1.21 | 1989 | 1999 | 1989 | 2585 | 1393 | 1989 | 1997.75 | 0.37 | 0 | 4 | 2006 | 1997 | 1991 | 1982 | 1976 | 1994 | 1979 | 7 | 596 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.96 | 1980 | 20240626 | 0.96 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25238 | N | N | 0 | N | 00 | N | |||
| 57 | 20241220 | 091354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | 0 | 3 | 0.00 | 25857 | 13 | 0.11 | 1989 | 1989 | 1989 | 2585 | 1393 | 1989 | 1989.00 | 0.37 | 0 | 4 | 2006 | 1997 | 1991 | 1982 | 1976 | 1994 | 1979 | 7 | 596 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.27 | 1980 | 20240626 | 0.45 | 3275 | -39.27 | 20240626 | 1980 | 0.45 | 20240626 | 3275 | -39.27 | 20240626 | 1980 | 0.45 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25238 | N | N | 0 | N | 00 | N | |||
| 58 | 20241219 | 161346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | -6 | 5 | -0.30 | 23644399 | 11878 | 414.45 | 2000 | 2000 | 1985 | 2590 | 1397 | 1995 | 1990.60 | 0.36 | 0 | 741 | 2003 | 1999 | 1996 | 1992 | 1989 | 2001 | 1994 | 7 | 595 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3275 | 20240626 | -39.27 | 1980 | 20240626 | 0.45 | 3275 | -39.27 | 20240626 | 1980 | 0.45 | 20240626 | 3275 | -39.27 | 20240626 | 1980 | 0.45 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24502 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 151346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1989 | -6 | 5 | -0.30 | 23353802 | 11732 | 409.35 | 2000 | 2000 | 1985 | 2590 | 1397 | 1995 | 1990.61 | 0.36 | 0 | 822 | 2003 | 1999 | 1996 | 1992 | 1989 | 2001 | 1994 | 7 | 595 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3275 | 20240626 | -39.27 | 1980 | 20240626 | 0.45 | 3275 | -39.27 | 20240626 | 1980 | 0.45 | 20240626 | 3275 | -39.27 | 20240626 | 1980 | 0.45 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24502 | N | N | 0 | N | 00 | N | |||
| 60 | 20241219 | 141348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | -8 | 5 | -0.40 | 22422173 | 11264 | 393.02 | 2000 | 2000 | 1985 | 2590 | 1397 | 1995 | 1990.60 | 0.36 | 0 | 822 | 2003 | 1999 | 1996 | 1992 | 1989 | 2001 | 1994 | 7 | 595 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3275 | 20240626 | -39.33 | 1980 | 20240626 | 0.35 | 3275 | -39.33 | 20240626 | 1980 | 0.35 | 20240626 | 3275 | -39.33 | 20240626 | 1980 | 0.35 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24502 | N | N | 0 | N | 00 | N | |||
| 61 | 20241219 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | -5 | 5 | -0.25 | 21619105 | 10860 | 378.93 | 2000 | 2000 | 1985 | 2590 | 1397 | 1995 | 1990.71 | 0.36 | 0 | 822 | 2003 | 1999 | 1996 | 1992 | 1989 | 2001 | 1994 | 7 | 595 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3275 | 20240626 | -39.24 | 1980 | 20240626 | 0.51 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24502 | N | N | 0 | N | 00 | N | |||
| 62 | 20241219 | 121349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | -5 | 5 | -0.25 | 20754639 | 10425 | 363.75 | 2000 | 2000 | 1985 | 2590 | 1397 | 1995 | 1990.85 | 0.36 | 0 | 822 | 2003 | 1999 | 1996 | 1992 | 1989 | 2001 | 1994 | 7 | 595 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3275 | 20240626 | -39.24 | 1980 | 20240626 | 0.51 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24502 | N | N | 0 | N | 00 | N | |||
| 63 | 20241219 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1991 | -4 | 5 | -0.20 | 17596091 | 8837 | 308.34 | 2000 | 2000 | 1990 | 2590 | 1397 | 1995 | 1991.18 | 0.36 | 0 | 863 | 2003 | 1999 | 1996 | 1992 | 1989 | 2001 | 1994 | 7 | 595 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3275 | 20240626 | -39.21 | 1980 | 20240626 | 0.56 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24502 | N | N | 0 | N | 00 | N | |||
| 64 | 20241219 | 101339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1991 | -4 | 5 | -0.20 | 1648204 | 827 | 28.86 | 2000 | 2000 | 1990 | 2590 | 1397 | 1995 | 1992.99 | 0.36 | 0 | 2 | 2003 | 1999 | 1996 | 1992 | 1989 | 2001 | 1994 | 7 | 595 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -39.21 | 1980 | 20240626 | 0.56 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24502 | N | N | 0 | N | 00 | N | |||
| 65 | 20241219 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 5 | 2 | 0.25 | 10000 | 5 | 0.17 | 2000 | 2000 | 2000 | 2590 | 1397 | 1995 | 2000.00 | 0.36 | 0 | 5 | 2003 | 1999 | 1996 | 1992 | 1989 | 2001 | 1994 | 7 | 595 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24502 | N | N | 0 | N | 00 | N | |||
| 66 | 20241218 | 161341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | 2 | 2 | 0.10 | 5717456 | 2866 | 40.57 | 1993 | 2000 | 1993 | 2590 | 1396 | 1993 | 1994.93 | 0.36 | 0 | 30 | 1997 | 1994 | 1992 | 1989 | 1987 | 1994 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.08 | 1980 | 20240626 | 0.76 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24477 | N | N | 0 | N | 00 | N | |||
| 67 | 20241218 | 151346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | 2 | 2 | 0.10 | 5703491 | 2859 | 40.47 | 1993 | 2000 | 1993 | 2590 | 1396 | 1993 | 1994.93 | 0.36 | 0 | 30 | 1997 | 1994 | 1992 | 1989 | 1987 | 1994 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.08 | 1980 | 20240626 | 0.76 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24477 | N | N | 0 | N | 00 | N | |||
| 68 | 20241218 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | 2 | 2 | 0.10 | 5490026 | 2752 | 38.96 | 1993 | 2000 | 1993 | 2590 | 1396 | 1993 | 1994.92 | 0.36 | 0 | 30 | 1997 | 1994 | 1992 | 1989 | 1987 | 1994 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.08 | 1980 | 20240626 | 0.76 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24477 | N | N | 0 | N | 00 | N | |||
| 69 | 20241218 | 131346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | 2 | 2 | 0.10 | 5240651 | 2627 | 37.19 | 1993 | 2000 | 1993 | 2590 | 1396 | 1993 | 1994.92 | 0.36 | 0 | 30 | 1997 | 1994 | 1992 | 1989 | 1987 | 1994 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.08 | 1980 | 20240626 | 0.76 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24477 | N | N | 0 | N | 00 | N | |||
| 70 | 20241218 | 121337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | 2 | 2 | 0.10 | 5031176 | 2522 | 35.70 | 1993 | 2000 | 1993 | 2590 | 1396 | 1993 | 1994.92 | 0.36 | 0 | 30 | 1997 | 1994 | 1992 | 1989 | 1987 | 1994 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.08 | 1980 | 20240626 | 0.76 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24477 | N | N | 0 | N | 00 | N | |||
| 71 | 20241218 | 111337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | 2 | 2 | 0.10 | 4831676 | 2422 | 34.29 | 1993 | 2000 | 1993 | 2590 | 1396 | 1993 | 1994.91 | 0.36 | 0 | 30 | 1997 | 1994 | 1992 | 1989 | 1987 | 1994 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.08 | 1980 | 20240626 | 0.76 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24477 | N | N | 0 | N | 00 | N | |||
| 72 | 20241218 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | 2 | 2 | 0.10 | 3030987 | 1519 | 21.50 | 1993 | 2000 | 1993 | 2590 | 1396 | 1993 | 1995.38 | 0.36 | 0 | 89 | 1997 | 1994 | 1992 | 1989 | 1987 | 1994 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.08 | 1980 | 20240626 | 0.76 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24477 | N | N | 0 | N | 00 | N | |||
| 73 | 20241218 | 091349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1993 | 0 | 3 | 0.00 | 13951 | 7 | 0.10 | 1993 | 1993 | 1993 | 2590 | 1396 | 1993 | 1993.00 | 0.36 | 0 | 5 | 1997 | 1994 | 1992 | 1989 | 1987 | 1994 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.15 | 1980 | 20240626 | 0.66 | 3275 | -39.15 | 20240626 | 1980 | 0.66 | 20240626 | 3275 | -39.15 | 20240626 | 1980 | 0.66 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24477 | N | N | 0 | N | 00 | N | |||
| 74 | 20241217 | 161339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1993 | -3 | 5 | -0.15 | 14070483 | 7064 | 244.51 | 1994 | 1995 | 1990 | 2590 | 1398 | 1996 | 1991.86 | 0.36 | 0 | 378 | 2004 | 1999 | 1995 | 1990 | 1986 | 1998 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -39.15 | 1980 | 20240626 | 0.66 | 3275 | -39.15 | 20240626 | 1980 | 0.66 | 20240626 | 3275 | -39.15 | 20240626 | 1980 | 0.66 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24507 | N | N | 0 | N | 00 | N | |||
| 75 | 20241217 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | -1 | 5 | -0.05 | 14032602 | 7045 | 243.86 | 1994 | 1995 | 1990 | 2590 | 1398 | 1996 | 1991.85 | 0.36 | 0 | 371 | 2004 | 1999 | 1995 | 1990 | 1986 | 1998 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -39.08 | 1980 | 20240626 | 0.76 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24507 | N | N | 0 | N | 00 | N | |||
| 76 | 20241217 | 141335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | -6 | 5 | -0.30 | 13855052 | 6956 | 240.78 | 1994 | 1995 | 1990 | 2590 | 1398 | 1996 | 1991.81 | 0.36 | 0 | 284 | 2004 | 1999 | 1995 | 1990 | 1986 | 1998 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -39.24 | 1980 | 20240626 | 0.51 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24507 | N | N | 0 | N | 00 | N | |||
| 77 | 20241217 | 131323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | -2 | 5 | -0.10 | 3240565 | 1626 | 56.28 | 1994 | 1994 | 1992 | 2590 | 1398 | 1996 | 1992.97 | 0.36 | 0 | 208 | 2004 | 1999 | 1995 | 1990 | 1986 | 1998 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.11 | 1980 | 20240626 | 0.71 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24507 | N | N | 0 | N | 00 | N | |||
| 78 | 20241217 | 121250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | -2 | 5 | -0.10 | 3003297 | 1507 | 52.16 | 1994 | 1994 | 1992 | 2590 | 1398 | 1996 | 1992.90 | 0.36 | 0 | 120 | 2004 | 1999 | 1995 | 1990 | 1986 | 1998 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.11 | 1980 | 20240626 | 0.71 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24507 | N | N | 0 | N | 00 | N | |||
| 79 | 20241217 | 111319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1993 | -3 | 5 | -0.15 | 1115827 | 560 | 19.38 | 1994 | 1994 | 1992 | 2590 | 1398 | 1996 | 1992.55 | 0.36 | 0 | 37 | 2004 | 1999 | 1995 | 1990 | 1986 | 1998 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -39.15 | 1980 | 20240626 | 0.66 | 3275 | -39.15 | 20240626 | 1980 | 0.66 | 20240626 | 3275 | -39.15 | 20240626 | 1980 | 0.66 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24507 | N | N | 0 | N | 00 | N | |||
| 80 | 20241217 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1993 | -3 | 5 | -0.15 | 617702 | 310 | 10.73 | 1994 | 1994 | 1992 | 2590 | 1398 | 1996 | 1992.59 | 0.36 | 0 | -53 | 2004 | 1999 | 1995 | 1990 | 1986 | 1998 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.15 | 1980 | 20240626 | 0.66 | 3275 | -39.15 | 20240626 | 1980 | 0.66 | 20240626 | 3275 | -39.15 | 20240626 | 1980 | 0.66 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24507 | N | N | 0 | N | 00 | N | |||
| 81 | 20241217 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | -2 | 5 | -0.10 | 9970 | 5 | 0.17 | 1994 | 1994 | 1994 | 2590 | 1398 | 1996 | 1994.00 | 0.36 | 0 | 5 | 2004 | 1999 | 1995 | 1990 | 1986 | 1998 | 1989 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.11 | 1980 | 20240626 | 0.71 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24507 | N | N | 0 | N | 00 | N | |||
| 82 | 20241216 | 161331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | -2 | 5 | -0.10 | 5764187 | 2889 | 17.96 | 2000 | 2000 | 1991 | 2595 | 1399 | 1998 | 1995.22 | 0.36 | 0 | -11 | 2006 | 2001 | 1995 | 1990 | 1984 | 1999 | 1988 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.05 | 1980 | 20240626 | 0.81 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24523 | N | N | 0 | N | 00 | N | |||
| 83 | 20241216 | 151341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | -2 | 5 | -0.10 | 2920419 | 1462 | 9.09 | 2000 | 2000 | 1991 | 2595 | 1399 | 1998 | 1997.55 | 0.36 | 0 | -11 | 2006 | 2001 | 1995 | 1990 | 1984 | 1999 | 1988 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.05 | 1980 | 20240626 | 0.81 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24523 | N | N | 0 | N | 00 | N | |||
| 84 | 20241216 | 141339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 2491211 | 1247 | 7.75 | 2000 | 2000 | 1991 | 2595 | 1399 | 1998 | 1997.76 | 0.36 | 0 | -8 | 2006 | 2001 | 1995 | 1990 | 1984 | 1999 | 1988 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24523 | N | N | 0 | N | 00 | N | |||
| 85 | 20241216 | 131341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 2077970 | 1040 | 6.46 | 2000 | 2000 | 1991 | 2595 | 1399 | 1998 | 1998.05 | 0.36 | 0 | -8 | 2006 | 2001 | 1995 | 1990 | 1984 | 1999 | 1988 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24523 | N | N | 0 | N | 00 | N | |||
| 86 | 20241216 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 1660672 | 831 | 5.16 | 2000 | 2000 | 1991 | 2595 | 1399 | 1998 | 1998.40 | 0.36 | 0 | -4 | 2006 | 2001 | 1995 | 1990 | 1984 | 1999 | 1988 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24523 | N | N | 0 | N | 00 | N | |||
| 87 | 20241216 | 111338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 1295207 | 648 | 4.03 | 2000 | 2000 | 1991 | 2595 | 1399 | 1998 | 1998.78 | 0.36 | 0 | -1 | 2006 | 2001 | 1995 | 1990 | 1984 | 1999 | 1988 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24523 | N | N | 0 | N | 00 | N | |||
| 88 | 20241216 | 101339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 677748 | 339 | 2.11 | 2000 | 2000 | 1991 | 2595 | 1399 | 1998 | 1999.26 | 0.36 | 0 | 4 | 2006 | 2001 | 1995 | 1990 | 1984 | 1999 | 1988 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.96 | 1980 | 20240626 | 0.96 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24523 | N | N | 0 | N | 00 | N | |||
| 89 | 20241216 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 411924 | 206 | 1.28 | 2000 | 2000 | 1999 | 2595 | 1399 | 1998 | 1999.63 | 0.36 | 0 | 5 | 2006 | 2001 | 1995 | 1990 | 1984 | 1999 | 1988 | 7 | 597 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24523 | N | N | 0 | N | 00 | N | |||
| 90 | 20241213 | 161331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 2 | 2 | 0.10 | 32123411 | 16090 | 209.89 | 2000 | 2000 | 1989 | 2590 | 1398 | 1996 | 1996.48 | 0.36 | 0 | 9113 | 2005 | 2000 | 1995 | 1990 | 1985 | 1998 | 1988 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24978 | N | N | 0 | N | 00 | N | |||
| 91 | 20241213 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 2 | 2 | 0.10 | 31096484 | 15576 | 203.18 | 2000 | 2000 | 1989 | 2590 | 1398 | 1996 | 1996.44 | 0.36 | 0 | 8301 | 2005 | 2000 | 1995 | 1990 | 1985 | 1998 | 1988 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24978 | N | N | 0 | N | 00 | N | |||
| 92 | 20241213 | 141335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1991 | -5 | 5 | -0.25 | 6081121 | 3052 | 39.81 | 2000 | 2000 | 1989 | 2590 | 1398 | 1996 | 1992.50 | 0.36 | 0 | -682 | 2005 | 2000 | 1995 | 1990 | 1985 | 1998 | 1988 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.21 | 1980 | 20240626 | 0.56 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24978 | N | N | 0 | N | 00 | N | |||
| 93 | 20241213 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | -6 | 5 | -0.30 | 3905062 | 1961 | 25.58 | 2000 | 2000 | 1989 | 2590 | 1398 | 1996 | 1991.36 | 0.36 | 0 | -676 | 2005 | 2000 | 1995 | 1990 | 1985 | 1998 | 1988 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -39.24 | 1980 | 20240626 | 0.51 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24978 | N | N | 0 | N | 00 | N | |||
| 94 | 20241213 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | -6 | 5 | -0.30 | 3140228 | 1577 | 20.57 | 2000 | 2000 | 1989 | 2590 | 1398 | 1996 | 1991.27 | 0.36 | 0 | -482 | 2005 | 2000 | 1995 | 1990 | 1985 | 1998 | 1988 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.24 | 1980 | 20240626 | 0.51 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24978 | N | N | 0 | N | 00 | N | |||
| 95 | 20241213 | 111334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | -6 | 5 | -0.30 | 2363463 | 1187 | 15.48 | 2000 | 2000 | 1989 | 2590 | 1398 | 1996 | 1991.12 | 0.36 | 0 | -287 | 2005 | 2000 | 1995 | 1990 | 1985 | 1998 | 1988 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.24 | 1980 | 20240626 | 0.51 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24978 | N | N | 0 | N | 00 | N | |||
| 96 | 20241213 | 101326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | -6 | 5 | -0.30 | 496223 | 249 | 3.25 | 2000 | 2000 | 1990 | 2590 | 1398 | 1996 | 1992.86 | 0.36 | 0 | -30 | 2005 | 2000 | 1995 | 1990 | 1985 | 1998 | 1988 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.24 | 1980 | 20240626 | 0.51 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24978 | N | N | 0 | N | 00 | N | |||
| 97 | 20241213 | 091327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 4 | 2 | 0.20 | 10000 | 5 | 0.07 | 2000 | 2000 | 2000 | 2590 | 1398 | 1996 | 2000.00 | 0.36 | 0 | 5 | 2005 | 2000 | 1995 | 1990 | 1985 | 1998 | 1988 | 7 | 594 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 24978 | N | N | 0 | N | 00 | N | |||
| 98 | 20241212 | 161332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 5 | 2 | 0.25 | 15271846 | 7666 | 486.73 | 2000 | 2000 | 1990 | 2585 | 1394 | 1991 | 1992.15 | 0.38 | 0 | 283 | 2003 | 1996 | 1993 | 1986 | 1983 | 1995 | 1985 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3275 | 20240626 | -39.05 | 1980 | 20240626 | 0.81 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25764 | N | N | 0 | N | 00 | N | |||
| 99 | 20241212 | 151327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 5 | 2 | 0.25 | 15261866 | 7661 | 486.41 | 2000 | 2000 | 1990 | 2585 | 1394 | 1991 | 1992.15 | 0.38 | 0 | 283 | 2003 | 1996 | 1993 | 1986 | 1983 | 1995 | 1985 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3275 | 20240626 | -39.05 | 1980 | 20240626 | 0.81 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25764 | N | N | 0 | N | 00 | N | |||
| 100 | 20241212 | 141324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | -1 | 5 | -0.05 | 8176053 | 4107 | 260.76 | 2000 | 2000 | 1990 | 2585 | 1394 | 1991 | 1990.76 | 0.38 | 0 | -1151 | 2003 | 1996 | 1993 | 1986 | 1983 | 1995 | 1985 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -39.24 | 1980 | 20240626 | 0.51 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25764 | N | N | 0 | N | 00 | N | |||
| 101 | 20241212 | 131313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | -1 | 5 | -0.05 | 7389459 | 3712 | 235.68 | 2000 | 2000 | 1990 | 2585 | 1394 | 1991 | 1990.69 | 0.38 | 0 | -861 | 2003 | 1996 | 1993 | 1986 | 1983 | 1995 | 1985 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -39.24 | 1980 | 20240626 | 0.51 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25764 | N | N | 0 | N | 00 | N | |||
| 102 | 20241212 | 121306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 6 | 2 | 0.30 | 6646622 | 3339 | 212.00 | 2000 | 2000 | 1990 | 2585 | 1394 | 1991 | 1990.60 | 0.38 | 0 | -581 | 2003 | 1996 | 1993 | 1986 | 1983 | 1995 | 1985 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25764 | N | N | 0 | N | 00 | N | |||
| 103 | 20241212 | 111316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | -1 | 5 | -0.05 | 5899757 | 2964 | 188.19 | 2000 | 2000 | 1990 | 2585 | 1394 | 1991 | 1990.47 | 0.38 | 0 | -301 | 2003 | 1996 | 1993 | 1986 | 1983 | 1995 | 1985 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.24 | 1980 | 20240626 | 0.51 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 3275 | -39.24 | 20240626 | 1980 | 0.51 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25764 | N | N | 0 | N | 00 | N | |||
| 104 | 20241212 | 101318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 8 | 2 | 0.40 | 5292192 | 2659 | 168.83 | 2000 | 2000 | 1990 | 2585 | 1394 | 1991 | 1990.29 | 0.38 | 0 | -81 | 2003 | 1996 | 1993 | 1986 | 1983 | 1995 | 1985 | 7 | 594 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -38.96 | 1980 | 20240626 | 0.96 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25764 | N | N | 0 | N | 00 | N | |||
| 105 | 20241212 | 091325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 9 | 2 | 0.45 | 10000 | 5 | 0.32 | 2000 | 2000 | 2000 | 2585 | 1394 | 1991 | 2000.00 | 0.38 | 0 | 5 | 2003 | 1996 | 1993 | 1986 | 1983 | 1995 | 1985 | 7 | 594 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25764 | N | N | 0 | N | 00 | N | |||
| 106 | 20241211 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1991 | -6 | 5 | -0.30 | 3143859 | 1575 | 5.26 | 2000 | 2000 | 1990 | 2595 | 1398 | 1997 | 1996.10 | 0.38 | 0 | 278 | 2008 | 2002 | 1994 | 1988 | 1980 | 2004 | 1990 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.21 | 1980 | 20240626 | 0.56 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25797 | N | N | 0 | N | 00 | N | |||
| 107 | 20241211 | 151218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | -2 | 5 | -0.10 | 3092021 | 1549 | 5.17 | 2000 | 2000 | 1990 | 2595 | 1398 | 1997 | 1996.14 | 0.38 | 0 | 272 | 2008 | 2002 | 1994 | 1988 | 1980 | 2004 | 1990 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.08 | 1980 | 20240626 | 0.76 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 3275 | -39.08 | 20240626 | 1980 | 0.76 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25797 | N | N | 0 | N | 00 | N | |||
| 108 | 20241211 | 141328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1991 | -6 | 5 | -0.30 | 2543935 | 1274 | 4.25 | 2000 | 2000 | 1990 | 2595 | 1398 | 1997 | 1996.81 | 0.38 | 0 | 343 | 2008 | 2002 | 1994 | 1988 | 1980 | 2004 | 1990 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.21 | 1980 | 20240626 | 0.56 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 3275 | -39.21 | 20240626 | 1980 | 0.56 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25797 | N | N | 0 | N | 00 | N | |||
| 109 | 20241211 | 131330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 0 | 3 | 0.00 | 1965975 | 984 | 3.28 | 2000 | 2000 | 1990 | 2595 | 1398 | 1997 | 1997.94 | 0.38 | 0 | 432 | 2008 | 2002 | 1994 | 1988 | 1980 | 2004 | 1990 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25797 | N | N | 0 | N | 00 | N | |||
| 110 | 20241211 | 121331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 0 | 3 | 0.00 | 1590539 | 796 | 2.66 | 2000 | 2000 | 1990 | 2595 | 1398 | 1997 | 1998.16 | 0.38 | 0 | 278 | 2008 | 2002 | 1994 | 1988 | 1980 | 2004 | 1990 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25797 | N | N | 0 | N | 00 | N | |||
| 111 | 20241211 | 111326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 0 | 3 | 0.00 | 1322941 | 662 | 2.21 | 2000 | 2000 | 1990 | 2595 | 1398 | 1997 | 1998.40 | 0.38 | 0 | 173 | 2008 | 2002 | 1994 | 1988 | 1980 | 2004 | 1990 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25797 | N | N | 0 | N | 00 | N | |||
| 112 | 20241211 | 101326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 1 | 2 | 0.05 | 951332 | 476 | 1.59 | 2000 | 2000 | 1990 | 2595 | 1398 | 1997 | 1998.60 | 0.38 | 0 | 49 | 2008 | 2002 | 1994 | 1988 | 1980 | 2004 | 1990 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25797 | N | N | 0 | N | 00 | N | |||
| 113 | 20241211 | 091333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 3 | 2 | 0.15 | 10000 | 5 | 0.02 | 2000 | 2000 | 2000 | 2595 | 1398 | 1997 | 2000.00 | 0.38 | 0 | 5 | 2008 | 2002 | 1994 | 1988 | 1980 | 2004 | 1990 | 7 | 598 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25797 | N | N | 0 | N | 00 | N | |||
| 114 | 20241210 | 161318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 0 | 3 | 0.00 | 59824880 | 29956 | 102.12 | 1997 | 2000 | 1986 | 2595 | 1398 | 1997 | 1997.09 | 0.38 | 0 | 20539 | 2009 | 2002 | 1991 | 1984 | 1973 | 1997 | 1979 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25843 | N | N | 0 | N | 00 | N | |||
| 115 | 20241210 | 151318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 3 | 2 | 0.15 | 58292412 | 29189 | 99.51 | 1997 | 2000 | 1986 | 2595 | 1398 | 1997 | 1997.07 | 0.38 | 0 | 20285 | 2009 | 2002 | 1991 | 1984 | 1973 | 1997 | 1979 | 7 | 598 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25843 | N | N | 0 | N | 00 | N | |||
| 116 | 20241210 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 0 | 3 | 0.00 | 42763112 | 21416 | 73.01 | 1997 | 1997 | 1986 | 2595 | 1398 | 1997 | 1996.78 | 0.38 | 0 | 16519 | 2009 | 2002 | 1991 | 1984 | 1973 | 1997 | 1979 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25843 | N | N | 0 | N | 00 | N | |||
| 117 | 20241210 | 131319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 0 | 3 | 0.00 | 27137729 | 13591 | 46.33 | 1997 | 1997 | 1986 | 2595 | 1398 | 1997 | 1996.74 | 0.38 | 0 | 13049 | 2009 | 2002 | 1991 | 1984 | 1973 | 1997 | 1979 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25843 | N | N | 0 | N | 00 | N | |||
| 118 | 20241210 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 0 | 3 | 0.00 | 19650976 | 9842 | 33.55 | 1997 | 1997 | 1986 | 2595 | 1398 | 1997 | 1996.64 | 0.38 | 0 | 9300 | 2009 | 2002 | 1991 | 1984 | 1973 | 1997 | 1979 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25843 | N | N | 0 | N | 00 | N | |||
| 119 | 20241210 | 111317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 0 | 3 | 0.00 | 12497036 | 6259 | 21.34 | 1997 | 1997 | 1986 | 2595 | 1398 | 1997 | 1996.65 | 0.38 | 0 | 5820 | 2009 | 2002 | 1991 | 1984 | 1973 | 1997 | 1979 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25843 | N | N | 0 | N | 00 | N | |||
| 120 | 20241210 | 101318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | -1 | 5 | -0.05 | 5441097 | 2725 | 9.29 | 1997 | 1997 | 1986 | 2595 | 1398 | 1997 | 1996.73 | 0.38 | 0 | 2396 | 2009 | 2002 | 1991 | 1984 | 1973 | 1997 | 1979 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -39.05 | 1980 | 20240626 | 0.81 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25843 | N | N | 0 | N | 00 | N | |||
| 121 | 20241210 | 091326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 0 | 3 | 0.00 | 21967 | 11 | 0.04 | 1997 | 1997 | 1997 | 2595 | 1398 | 1997 | 1997.00 | 0.38 | 0 | 10 | 2009 | 2002 | 1991 | 1984 | 1973 | 1997 | 1979 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25843 | N | N | 0 | N | 00 | N | |||
| 122 | 20241209 | 161312 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 58304331 | 29333 | 349.66 | 1998 | 1998 | 1980 | 2595 | 1399 | 1998 | 1987.67 | 0.37 | 0 | 11662 | 2002 | 1999 | 1997 | 1994 | 1992 | 1999 | 1994 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20241209 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20241209 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20241209 | 0.00 | N | 479880 | 100 | 6 억 | 25581 | N | N | 0 | N | 00 | N | ||
| 123 | 20241209 | 151316 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1993 | -5 | 5 | -0.25 | 56813932 | 28586 | 340.76 | 1998 | 1998 | 1980 | 2595 | 1399 | 1998 | 1987.47 | 0.37 | 0 | 11095 | 2002 | 1999 | 1997 | 1994 | 1992 | 1999 | 1994 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 3275 | 20240626 | -39.15 | 1980 | 20241209 | 0.66 | 3275 | -39.15 | 20240626 | 1980 | 0.66 | 20241209 | 3275 | -39.15 | 20240626 | 1980 | 0.66 | 20241209 | 0.00 | N | 479880 | 100 | 6 억 | 25581 | N | N | 0 | N | 00 | N | ||
| 124 | 20241209 | 141313 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1988 | -10 | 5 | -0.50 | 36280499 | 18281 | 217.92 | 1998 | 1998 | 1980 | 2595 | 1399 | 1998 | 1984.60 | 0.37 | 0 | 953 | 2002 | 1999 | 1997 | 1994 | 1992 | 1999 | 1994 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3275 | 20240626 | -39.30 | 1980 | 20241209 | 0.40 | 3275 | -39.30 | 20240626 | 1980 | 0.40 | 20241209 | 3275 | -39.30 | 20240626 | 1980 | 0.40 | 20241209 | 0.00 | N | 479880 | 100 | 6 억 | 25581 | N | N | 0 | N | 00 | N | ||
| 125 | 20241209 | 131318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | -4 | 5 | -0.20 | 13718232 | 6902 | 82.27 | 1998 | 1998 | 1985 | 2595 | 1399 | 1998 | 1987.57 | 0.37 | 0 | 694 | 2002 | 1999 | 1997 | 1994 | 1992 | 1999 | 1994 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -39.11 | 1980 | 20240626 | 0.71 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25581 | N | N | 0 | N | 00 | N | |||
| 126 | 20241209 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | -4 | 5 | -0.20 | 12738071 | 6410 | 76.41 | 1998 | 1998 | 1985 | 2595 | 1399 | 1998 | 1987.22 | 0.37 | 0 | 482 | 2002 | 1999 | 1997 | 1994 | 1992 | 1999 | 1994 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -39.11 | 1980 | 20240626 | 0.71 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25581 | N | N | 0 | N | 00 | N | |||
| 127 | 20241209 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | -11 | 5 | -0.55 | 11724394 | 5901 | 70.34 | 1998 | 1998 | 1985 | 2595 | 1399 | 1998 | 1986.85 | 0.37 | 0 | 288 | 2002 | 1999 | 1997 | 1994 | 1992 | 1999 | 1994 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -39.33 | 1980 | 20240626 | 0.35 | 3275 | -39.33 | 20240626 | 1980 | 0.35 | 20240626 | 3275 | -39.33 | 20240626 | 1980 | 0.35 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25581 | N | N | 0 | N | 00 | N | |||
| 128 | 20241209 | 101310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | -4 | 5 | -0.20 | 9278818 | 4673 | 55.70 | 1998 | 1998 | 1985 | 2595 | 1399 | 1998 | 1985.62 | 0.37 | 0 | 155 | 2002 | 1999 | 1997 | 1994 | 1992 | 1999 | 1994 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3275 | 20240626 | -39.11 | 1980 | 20240626 | 0.71 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 3275 | -39.11 | 20240626 | 1980 | 0.71 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25581 | N | N | 0 | N | 00 | N | |||
| 129 | 20241209 | 091304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1986 | -12 | 5 | -0.60 | 8674540 | 4370 | 52.09 | 1998 | 1998 | 1985 | 2595 | 1399 | 1998 | 1985.02 | 0.37 | 0 | -10 | 2002 | 1999 | 1997 | 1994 | 1992 | 1999 | 1994 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 136 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -39.36 | 1980 | 20240626 | 0.30 | 3275 | -39.36 | 20240626 | 1980 | 0.30 | 20240626 | 3275 | -39.36 | 20240626 | 1980 | 0.30 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25581 | N | N | 0 | N | 00 | N | |||
| 130 | 20241206 | 161302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -2 | 5 | -0.10 | 16765847 | 8389 | 30.66 | 2000 | 2000 | 1995 | 2600 | 1400 | 2000 | 1998.55 | 0.37 | 0 | 7411 | 2016 | 2007 | 2001 | 1992 | 1986 | 2007 | 1992 | 7 | 600 | 100 | 1400 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25675 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 151307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -3 | 5 | -0.15 | 16522091 | 8267 | 30.22 | 2000 | 2000 | 1995 | 2600 | 1400 | 2000 | 1998.56 | 0.37 | 0 | 7289 | 2016 | 2007 | 2001 | 1992 | 1986 | 2007 | 1992 | 7 | 600 | 100 | 1400 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25675 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 12120819 | 6064 | 22.16 | 2000 | 2000 | 1995 | 2600 | 1400 | 2000 | 1998.82 | 0.37 | 0 | 5710 | 2016 | 2007 | 2001 | 1992 | 1986 | 2007 | 1992 | 7 | 600 | 100 | 1400 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.96 | 1980 | 20240626 | 0.96 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25675 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 131304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 9070345 | 4538 | 16.59 | 2000 | 2000 | 1995 | 2600 | 1400 | 2000 | 1998.75 | 0.37 | 0 | 4184 | 2016 | 2007 | 2001 | 1992 | 1986 | 2007 | 1992 | 7 | 600 | 100 | 1400 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3275 | 20240626 | -38.96 | 1980 | 20240626 | 0.96 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25675 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 121256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 5740465 | 2872 | 10.50 | 2000 | 2000 | 1995 | 2600 | 1400 | 2000 | 1998.77 | 0.37 | 0 | 2648 | 2016 | 2007 | 2001 | 1992 | 1986 | 2007 | 1992 | 7 | 600 | 100 | 1400 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -38.96 | 1980 | 20240626 | 0.96 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25675 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 111254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 2608047 | 1305 | 4.77 | 2000 | 2000 | 1995 | 2600 | 1400 | 2000 | 1998.50 | 0.37 | 0 | 1155 | 2016 | 2007 | 2001 | 1992 | 1986 | 2007 | 1992 | 7 | 600 | 100 | 1400 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.96 | 1980 | 20240626 | 0.96 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25675 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 101254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -2 | 5 | -0.10 | 265783 | 133 | 0.49 | 2000 | 2000 | 1995 | 2600 | 1400 | 2000 | 1998.37 | 0.37 | 0 | 13 | 2016 | 2007 | 2001 | 1992 | 1986 | 2007 | 1992 | 7 | 600 | 100 | 1400 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25675 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 091305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 20000 | 10 | 0.04 | 2000 | 2000 | 2000 | 2600 | 1400 | 2000 | 2000.00 | 0.37 | 0 | 10 | 2016 | 2007 | 2001 | 1992 | 1986 | 2007 | 1992 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25675 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 161237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 54616225 | 27360 | 301.16 | 2000 | 2010 | 1995 | 2595 | 1399 | 1998 | 1996.21 | 0.37 | 0 | 268 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25612 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 151247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 54608225 | 27356 | 301.11 | 2000 | 2010 | 1995 | 2595 | 1399 | 1998 | 1996.21 | 0.37 | 0 | 264 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25612 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 141231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 54402225 | 27253 | 299.98 | 2000 | 2010 | 1995 | 2595 | 1399 | 1998 | 1996.19 | 0.37 | 0 | 161 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25612 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 131241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 23186525 | 11607 | 127.76 | 2000 | 2010 | 1995 | 2595 | 1399 | 1998 | 1997.63 | 0.37 | 0 | 367 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25612 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 7 | 2 | 0.35 | 10688293 | 5344 | 58.82 | 2000 | 2010 | 1997 | 2595 | 1399 | 1998 | 2000.05 | 0.37 | 0 | 104 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1980 | 20240626 | 1.26 | 3275 | -38.78 | 20240626 | 1980 | 1.26 | 20240626 | 3275 | -38.78 | 20240626 | 1980 | 1.26 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25612 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 111239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 7 | 2 | 0.35 | 10622128 | 5311 | 58.46 | 2000 | 2010 | 1997 | 2595 | 1399 | 1998 | 2000.02 | 0.37 | 0 | 71 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1980 | 20240626 | 1.26 | 3275 | -38.78 | 20240626 | 1980 | 1.26 | 20240626 | 3275 | -38.78 | 20240626 | 1980 | 1.26 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25612 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 101238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 7 | 2 | 0.35 | 1379995 | 690 | 7.59 | 2000 | 2010 | 1997 | 2595 | 1399 | 1998 | 1999.99 | 0.37 | 0 | 40 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1980 | 20240626 | 1.26 | 3275 | -38.78 | 20240626 | 1980 | 1.26 | 20240626 | 3275 | -38.78 | 20240626 | 1980 | 1.26 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25612 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 091245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 12 | 2 | 0.60 | 215795 | 108 | 1.19 | 2000 | 2010 | 1997 | 2595 | 1399 | 1998 | 1998.10 | 0.37 | 0 | 8 | 2006 | 2002 | 1996 | 1992 | 1986 | 1999 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1980 | 20240626 | 1.52 | 3275 | -38.63 | 20240626 | 1980 | 1.52 | 20240626 | 3275 | -38.63 | 20240626 | 1980 | 1.52 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 25612 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 1 | 2 | 0.05 | 18100471 | 9085 | 217.08 | 2000 | 2000 | 1990 | 2595 | 1398 | 1997 | 1992.35 | 0.39 | 0 | -837 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26454 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 151219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 1 | 2 | 0.05 | 18082489 | 9076 | 216.87 | 2000 | 2000 | 1990 | 2595 | 1398 | 1997 | 1992.34 | 0.39 | 0 | -838 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26454 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 141222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 2 | 2 | 0.10 | 17212357 | 8640 | 206.45 | 2000 | 2000 | 1990 | 2595 | 1398 | 1997 | 1992.17 | 0.39 | 0 | -488 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3275 | 20240626 | -38.96 | 1980 | 20240626 | 0.96 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26454 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 131215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 2 | 2 | 0.10 | 17042447 | 8555 | 204.42 | 2000 | 2000 | 1990 | 2595 | 1398 | 1997 | 1992.10 | 0.39 | 0 | -488 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 598 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3275 | 20240626 | -38.96 | 1980 | 20240626 | 0.96 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26454 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 121209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 3 | 2 | 0.15 | 14815037 | 7440 | 177.78 | 2000 | 2000 | 1990 | 2595 | 1398 | 1997 | 1991.27 | 0.39 | 0 | 12 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 598 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26454 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 111154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 3 | 2 | 0.15 | 14603277 | 7334 | 175.24 | 2000 | 2000 | 1990 | 2595 | 1398 | 1997 | 1991.17 | 0.39 | 0 | 12 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 598 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26454 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 101155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 3 | 2 | 0.15 | 273981 | 137 | 3.27 | 2000 | 2000 | 1997 | 2595 | 1398 | 1997 | 1999.86 | 0.39 | 0 | 27 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 598 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26454 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 3 | 2 | 0.15 | 76000 | 38 | 0.91 | 2000 | 2000 | 2000 | 2595 | 1398 | 1997 | 2000.00 | 0.39 | 0 | 38 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 598 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26454 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 161303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 8356849 | 4185 | 106.57 | 2005 | 2005 | 1995 | 2595 | 1399 | 1998 | 1996.86 | 0.39 | 0 | 255 | 2016 | 2007 | 2001 | 1992 | 1986 | 2004 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26504 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 151406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | -2 | 5 | -0.10 | 7471055 | 3741 | 95.26 | 2005 | 2005 | 1996 | 2595 | 1399 | 1998 | 1997.07 | 0.39 | 0 | 248 | 2016 | 2007 | 2001 | 1992 | 1986 | 2004 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -39.05 | 1980 | 20240626 | 0.81 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 3275 | -39.05 | 20240626 | 1980 | 0.81 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26504 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 141333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 5106778 | 2557 | 65.11 | 2005 | 2005 | 1996 | 2595 | 1399 | 1998 | 1997.18 | 0.39 | 0 | 310 | 2016 | 2007 | 2001 | 1992 | 1986 | 2004 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26504 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 131335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 3377379 | 1691 | 43.06 | 2005 | 2005 | 1996 | 2595 | 1399 | 1998 | 1997.27 | 0.39 | 0 | 243 | 2016 | 2007 | 2001 | 1992 | 1986 | 2004 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26504 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 121356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 3177691 | 1591 | 40.51 | 2005 | 2005 | 1996 | 2595 | 1399 | 1998 | 1997.29 | 0.39 | 0 | 176 | 2016 | 2007 | 2001 | 1992 | 1986 | 2004 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26504 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 111321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 2934112 | 1469 | 37.41 | 2005 | 2005 | 1996 | 2595 | 1399 | 1998 | 1997.35 | 0.39 | 0 | 110 | 2016 | 2007 | 2001 | 1992 | 1986 | 2004 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1980 | 20240626 | 0.86 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 3275 | -39.02 | 20240626 | 1980 | 0.86 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26504 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 101309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 2820283 | 1412 | 35.96 | 2005 | 2005 | 1996 | 2595 | 1399 | 1998 | 1997.37 | 0.39 | 0 | 83 | 2016 | 2007 | 2001 | 1992 | 1986 | 2004 | 1989 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26504 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 091257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 7 | 2 | 0.35 | 10025 | 5 | 0.13 | 2005 | 2005 | 2005 | 2595 | 1399 | 1998 | 2005.00 | 0.39 | 0 | 0 | 2016 | 2007 | 2001 | 1992 | 1986 | 2004 | 1989 | 7 | 597 | 100 | 1390 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1980 | 20240626 | 1.26 | 3275 | -38.78 | 20240626 | 1980 | 1.26 | 20240626 | 3275 | -38.78 | 20240626 | 1980 | 1.26 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26504 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 161237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 7847223 | 3927 | 258.19 | 2010 | 2010 | 1995 | 2595 | 1399 | 1998 | 1998.27 | 0.39 | 0 | 443 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26566 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 151452 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 7443621 | 3725 | 244.90 | 2010 | 2010 | 1995 | 2595 | 1399 | 1998 | 1998.29 | 0.39 | 0 | 437 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -38.96 | 1980 | 20240626 | 0.96 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26566 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 141346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 3949037 | 1976 | 129.91 | 2010 | 2010 | 1995 | 2595 | 1399 | 1998 | 1998.50 | 0.39 | 0 | 355 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26566 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 131259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 2162939 | 1082 | 71.14 | 2010 | 2010 | 1995 | 2595 | 1399 | 1998 | 1999.02 | 0.39 | 0 | 275 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.96 | 1980 | 20240626 | 0.96 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 3275 | -38.96 | 20240626 | 1980 | 0.96 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26566 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 121319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 1789136 | 895 | 58.84 | 2010 | 2010 | 1995 | 2595 | 1399 | 1998 | 1999.03 | 0.39 | 0 | 198 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 597 | 100 | 1390 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1980 | 20240626 | 0.91 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 3275 | -38.99 | 20240626 | 1980 | 0.91 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26566 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 111217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 520282 | 260 | 17.09 | 2010 | 2010 | 1995 | 2595 | 1399 | 1998 | 2001.08 | 0.39 | 0 | 165 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 597 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26566 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 101226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 230493 | 115 | 7.56 | 2010 | 2010 | 1995 | 2595 | 1399 | 1998 | 2004.29 | 0.39 | 0 | 95 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 597 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1980 | 20240626 | 1.01 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 3275 | -38.93 | 20240626 | 1980 | 1.01 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26566 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 091223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 12 | 2 | 0.60 | 30150 | 15 | 0.99 | 2010 | 2010 | 2010 | 2595 | 1399 | 1998 | 2010.00 | 0.39 | 0 | 15 | 2009 | 2003 | 1999 | 1993 | 1989 | 2001 | 1991 | 7 | 597 | 100 | 1390 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1980 | 20240626 | 1.52 | 3275 | -38.63 | 20240626 | 1980 | 1.52 | 20240626 | 3275 | -38.63 | 20240626 | 1980 | 1.52 | 20240626 | 0.00 | N | 479880 | 100 | 6 억 | 26566 | N | N | 0 | N | 00 | N |