60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161451 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12853905 | 6382 | 36.34 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.09 | 0.29 | 0 | 0 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151458 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12853905 | 6382 | 36.34 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.09 | 0.29 | 0 | 0 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141459 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11223750 | 5573 | 31.73 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.95 | 0.29 | 0 | 0 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131451 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 11219710 | 5571 | 31.72 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.95 | 0.29 | 0 | 0 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121444 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11145135 | 5534 | 31.51 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.94 | 0.29 | 0 | 0 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111447 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 11102810 | 5513 | 31.39 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.93 | 0.29 | 0 | 0 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101445 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6061155 | 3008 | 17.13 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.29 | 0 | 0 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091453 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.29 | 0 | 0 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161433 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 35395885 | 17563 | 156.38 | 2025 | 2030 | 2010 | 2635 | 1425 | 2030 | 2015.37 | 0.29 | 0 | 1552 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151436 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 34565665 | 17152 | 152.72 | 2025 | 2030 | 2010 | 2635 | 1425 | 2030 | 2015.26 | 0.29 | 0 | 1900 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141438 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 30533900 | 15150 | 134.89 | 2025 | 2030 | 2010 | 2635 | 1425 | 2030 | 2015.44 | 0.29 | 0 | 1602 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131436 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 30513740 | 15140 | 134.81 | 2025 | 2030 | 2010 | 2635 | 1425 | 2030 | 2015.44 | 0.29 | 0 | 1602 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121433 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 30513740 | 15140 | 134.81 | 2025 | 2030 | 2010 | 2635 | 1425 | 2030 | 2015.44 | 0.29 | 0 | 1602 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111445 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 30513740 | 15140 | 134.81 | 2025 | 2030 | 2010 | 2635 | 1425 | 2030 | 2015.44 | 0.29 | 0 | 1602 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101521 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 22268365 | 11048 | 98.37 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2015.60 | 0.29 | 0 | 1597 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091547 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10125 | 5 | 0.04 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.29 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161435 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 22753175 | 11230 | 177.24 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.11 | 0.29 | 0 | -1 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19700 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151443 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 22136055 | 10926 | 172.44 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.00 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19700 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141442 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 20077655 | 9907 | 156.36 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.61 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19700 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131438 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 20067555 | 9902 | 156.28 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.62 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19700 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121437 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 19849395 | 9794 | 154.58 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.69 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19700 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111436 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 16156365 | 7966 | 125.73 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.17 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19700 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 13209795 | 6511 | 102.76 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.84 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19700 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091446 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19700 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 12813585 | 6336 | 104.90 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.35 | 0.29 | 0 | 1 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 12777120 | 6318 | 104.60 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.34 | 0.29 | 0 | 1 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 12327335 | 6096 | 100.93 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.20 | 0.29 | 0 | 1 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 11778765 | 5825 | 96.44 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.11 | 0.29 | 0 | 35 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 11455725 | 5665 | 93.79 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.19 | 0.29 | 0 | 35 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 8541765 | 4221 | 69.88 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2023.64 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 3436525 | 1694 | 28.05 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2028.65 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091430 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 3111590 | 1533 | 25.38 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2029.74 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 12204405 | 6040 | 916.54 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2020.60 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 11538980 | 5712 | 866.77 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2020.13 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 11190385 | 5539 | 840.52 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2020.29 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 9890305 | 4897 | 743.10 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.67 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 9529110 | 4718 | 715.93 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.74 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 9194180 | 4552 | 690.74 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.81 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 5196880 | 2573 | 390.44 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.77 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 58705 | 29 | 4.40 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.31 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1324505 | 654 | 26.54 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2025.24 | 0.29 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1068725 | 528 | 21.43 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2024.10 | 0.29 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 914855 | 452 | 18.34 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2024.02 | 0.29 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 852125 | 421 | 17.09 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2024.05 | 0.29 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 852125 | 421 | 17.09 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2024.05 | 0.29 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 630245 | 311 | 12.62 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2026.51 | 0.29 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4060 | 2 | 0.08 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.29 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.29 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4963015 | 2464 | 18.45 | 2015 | 2030 | 2010 | 2635 | 1425 | 2030 | 2014.21 | 0.29 | 0 | -39 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19728 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 4202075 | 2089 | 15.64 | 2015 | 2030 | 2010 | 2635 | 1425 | 2030 | 2011.52 | 0.29 | 0 | -10 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19728 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 3528075 | 1754 | 13.13 | 2015 | 2030 | 2010 | 2635 | 1425 | 2030 | 2011.45 | 0.29 | 0 | -10 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2035 | -1.23 | 20250217 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19728 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 2834625 | 1409 | 10.55 | 2015 | 2030 | 2010 | 2635 | 1425 | 2030 | 2011.80 | 0.29 | 0 | -10 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2035 | -1.23 | 20250217 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19728 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 2155050 | 1071 | 8.02 | 2015 | 2030 | 2010 | 2635 | 1425 | 2030 | 2012.18 | 0.29 | 0 | -10 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2035 | -1.23 | 20250217 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19728 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 1479540 | 735 | 5.50 | 2015 | 2030 | 2010 | 2635 | 1425 | 2030 | 2012.98 | 0.29 | 0 | -10 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2035 | -1.23 | 20250217 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19728 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 763890 | 379 | 2.84 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2015.54 | 0.29 | 0 | -10 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19728 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 76690 | 38 | 0.28 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2018.16 | 0.29 | 0 | -10 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19728 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 26942390 | 13354 | 216.75 | 2015 | 2035 | 2015 | 2635 | 1425 | 2030 | 2017.55 | 0.29 | 0 | 9649 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | 0.00 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19765 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 26908040 | 13337 | 216.47 | 2015 | 2035 | 2015 | 2635 | 1425 | 2030 | 2017.55 | 0.29 | 0 | 9649 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | 0.00 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19765 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 22898125 | 11359 | 184.37 | 2015 | 2035 | 2015 | 2635 | 1425 | 2030 | 2015.86 | 0.29 | 0 | 9331 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | 0.00 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19765 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 22243635 | 11035 | 179.11 | 2015 | 2035 | 2015 | 2635 | 1425 | 2030 | 2015.73 | 0.29 | 0 | 9331 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | 0.00 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19765 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 21380095 | 10608 | 172.18 | 2015 | 2035 | 2015 | 2635 | 1425 | 2030 | 2015.47 | 0.29 | 0 | 9331 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | 0.00 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19765 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 20677135 | 10260 | 166.53 | 2015 | 2035 | 2015 | 2635 | 1425 | 2030 | 2015.32 | 0.29 | 0 | 9331 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | 0.00 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19765 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 19989490 | 9919 | 161.00 | 2015 | 2035 | 2015 | 2635 | 1425 | 2030 | 2015.27 | 0.29 | 0 | 9086 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | 0.00 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19765 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 84935 | 42 | 0.68 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.26 | 0.29 | 0 | -11 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19765 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 12470220 | 6161 | 103.13 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.06 | 0.29 | 0 | -48 | 2051 | 2037 | 2021 | 2007 | 1991 | 2045 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19803 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12214690 | 6035 | 101.02 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.98 | 0.29 | 0 | -48 | 2051 | 2037 | 2021 | 2007 | 1991 | 2045 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19803 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 11305425 | 5586 | 93.51 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.89 | 0.29 | 0 | -48 | 2051 | 2037 | 2021 | 2007 | 1991 | 2045 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19803 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2764095 | 1368 | 22.90 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.54 | 0.29 | 0 | -17 | 2051 | 2037 | 2021 | 2007 | 1991 | 2045 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19803 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1677315 | 830 | 13.89 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.86 | 0.29 | 0 | -17 | 2051 | 2037 | 2021 | 2007 | 1991 | 2045 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19803 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 778415 | 385 | 6.44 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.86 | 0.29 | 0 | -17 | 2051 | 2037 | 2021 | 2007 | 1991 | 2045 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19803 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 103200 | 51 | 0.85 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2023.53 | 0.29 | 0 | -17 | 2051 | 2037 | 2021 | 2007 | 1991 | 2045 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19803 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 32310 | 16 | 0.27 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.38 | 0.29 | 0 | -14 | 2051 | 2037 | 2021 | 2007 | 1991 | 2045 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19803 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 12114765 | 5973 | 29.40 | 2015 | 2035 | 2005 | 2615 | 1415 | 2015 | 2028.25 | 0.29 | 0 | 2 | 2029 | 2021 | 2007 | 1999 | 1985 | 2026 | 2004 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 12112740 | 5972 | 29.39 | 2015 | 2035 | 2005 | 2615 | 1415 | 2015 | 2028.26 | 0.29 | 0 | 2 | 2029 | 2021 | 2007 | 1999 | 1985 | 2026 | 2004 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 140 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -37.86 | 1978 | 20241226 | 2.88 | 2035 | 0.00 | 20250217 | 1983 | 2.62 | 20250115 | 3275 | -37.86 | 20240626 | 1978 | 2.88 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1731755 | 858 | 4.22 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2018.36 | 0.29 | 0 | -38 | 2029 | 2021 | 2007 | 1999 | 1985 | 2026 | 2004 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250124 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 340230 | 169 | 0.83 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2013.20 | 0.29 | 0 | -10 | 2029 | 2021 | 2007 | 1999 | 1985 | 2026 | 2004 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 322095 | 160 | 0.79 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2013.09 | 0.29 | 0 | -10 | 2029 | 2021 | 2007 | 1999 | 1985 | 2026 | 2004 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 76360 | 38 | 0.19 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.47 | 0.29 | 0 | -10 | 2029 | 2021 | 2007 | 1999 | 1985 | 2026 | 2004 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.00 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.29 | 0 | -1 | 2029 | 2021 | 2007 | 1999 | 1985 | 2026 | 2004 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.29 | 0 | 0 | 2029 | 2021 | 2007 | 1999 | 1985 | 2026 | 2004 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 40701589 | 20319 | 254.02 | 2005 | 2015 | 1993 | 2615 | 1415 | 2015 | 2003.13 | 0.29 | 0 | -5010 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 39008139 | 19476 | 243.48 | 2005 | 2015 | 1993 | 2615 | 1415 | 2015 | 2002.88 | 0.29 | 0 | -4709 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -17 | 5 | -0.84 | 25803845 | 12873 | 160.93 | 2005 | 2015 | 1993 | 2615 | 1415 | 2015 | 2004.49 | 0.29 | 0 | -10 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3275 | 20240626 | -38.99 | 1978 | 20241226 | 1.01 | 2030 | -1.58 | 20250124 | 1983 | 0.76 | 20250115 | 3275 | -38.99 | 20240626 | 1978 | 1.01 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 19121080 | 9530 | 119.14 | 2005 | 2015 | 2000 | 2615 | 1415 | 2015 | 2006.41 | 0.29 | 0 | -10 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 15405030 | 7672 | 95.91 | 2005 | 2015 | 2000 | 2615 | 1415 | 2015 | 2007.95 | 0.29 | 0 | -10 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 14685010 | 7312 | 91.41 | 2005 | 2015 | 2000 | 2615 | 1415 | 2015 | 2008.34 | 0.29 | 0 | -10 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 6871790 | 3419 | 42.74 | 2005 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.88 | 0.29 | 0 | -4 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.29 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 16057190 | 7999 | 34.27 | 2005 | 2015 | 2000 | 2615 | 1415 | 2015 | 2007.40 | 0.29 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 15626510 | 7785 | 33.36 | 2005 | 2015 | 2000 | 2615 | 1415 | 2015 | 2007.26 | 0.29 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 10269145 | 5119 | 21.93 | 2005 | 2015 | 2000 | 2615 | 1415 | 2015 | 2006.08 | 0.29 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 9543460 | 4758 | 20.39 | 2005 | 2015 | 2000 | 2615 | 1415 | 2015 | 2005.77 | 0.29 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 8854030 | 4415 | 18.92 | 2005 | 2010 | 2000 | 2615 | 1415 | 2015 | 2005.44 | 0.29 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 8846000 | 4411 | 18.90 | 2005 | 2010 | 2000 | 2615 | 1415 | 2015 | 2005.44 | 0.29 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 110450 | 55 | 0.24 | 2005 | 2010 | 2000 | 2615 | 1415 | 2015 | 2008.18 | 0.29 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 32085 | 16 | 0.07 | 2005 | 2010 | 2000 | 2615 | 1415 | 2015 | 2005.31 | 0.29 | 0 | 0 | 2025 | 2020 | 2010 | 2005 | 1995 | 2022 | 2007 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19791 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 46907725 | 23338 | 429.40 | 2000 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.93 | 0.29 | 0 | -96 | 2022 | 2015 | 2003 | 1996 | 1984 | 2019 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19877 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 46494895 | 23133 | 425.63 | 2000 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.89 | 0.29 | 0 | -96 | 2022 | 2015 | 2003 | 1996 | 1984 | 2019 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19877 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 45811470 | 22793 | 419.37 | 2000 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.89 | 0.29 | 0 | -96 | 2022 | 2015 | 2003 | 1996 | 1984 | 2019 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19877 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 39074850 | 19441 | 357.70 | 2000 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.92 | 0.29 | 0 | -96 | 2022 | 2015 | 2003 | 1996 | 1984 | 2019 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19877 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 12720830 | 6329 | 116.45 | 2000 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.93 | 0.29 | 0 | -96 | 2022 | 2015 | 2003 | 1996 | 1984 | 2019 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19877 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 11968940 | 5955 | 109.57 | 2000 | 2015 | 2000 | 2610 | 1410 | 2010 | 2009.90 | 0.29 | 0 | -96 | 2022 | 2015 | 2003 | 1996 | 1984 | 2019 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19877 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3150360 | 1575 | 28.98 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.23 | 0.29 | 0 | 0 | 2022 | 2015 | 2003 | 1996 | 1984 | 2019 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19877 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.29 | 0 | 0 | 2022 | 2015 | 2003 | 1996 | 1984 | 2019 | 2000 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19877 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10869870 | 5435 | 33.71 | 2000 | 2010 | 1991 | 2610 | 1410 | 2010 | 1999.98 | 0.29 | 0 | -94 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19971 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 10255115 | 5129 | 31.81 | 2000 | 2010 | 1991 | 2610 | 1410 | 2010 | 1999.44 | 0.29 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19971 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | -15 | 5 | -0.75 | 8531410 | 4267 | 26.46 | 2000 | 2010 | 1991 | 2610 | 1410 | 2010 | 1999.39 | 0.29 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 7 | 600 | 100 | 1400 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -39.08 | 1978 | 20241226 | 0.86 | 2030 | -1.72 | 20250124 | 1983 | 0.61 | 20250115 | 3275 | -39.08 | 20240626 | 1978 | 0.86 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19971 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 7807251 | 3904 | 24.21 | 2000 | 2010 | 1993 | 2610 | 1410 | 2010 | 1999.81 | 0.29 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19971 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3042650 | 1521 | 9.43 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.43 | 0.29 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19971 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 2370600 | 1185 | 7.35 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.51 | 0.29 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19971 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 670290 | 335 | 2.08 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.87 | 0.29 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19971 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.29 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2020 | 2005 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19971 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 32321090 | 16125 | 268.79 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2004.41 | 0.29 | 0 | 82 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 32246900 | 16088 | 268.18 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2004.41 | 0.29 | 0 | 82 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1978 | 20241226 | 1.37 | 2030 | -1.23 | 20250124 | 1983 | 1.11 | 20250115 | 3275 | -38.78 | 20240626 | 1978 | 1.37 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 31069465 | 15501 | 258.39 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2004.35 | 0.29 | 0 | 82 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1978 | 20241226 | 1.37 | 2030 | -1.23 | 20250124 | 1983 | 1.11 | 20250115 | 3275 | -38.78 | 20240626 | 1978 | 1.37 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 25847670 | 12900 | 215.04 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2003.70 | 0.29 | 0 | -12 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1978 | 20241226 | 1.37 | 2030 | -1.23 | 20250124 | 1983 | 1.11 | 20250115 | 3275 | -38.78 | 20240626 | 1978 | 1.37 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 7285580 | 3641 | 60.69 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2000.98 | 0.29 | 0 | -12 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 6415580 | 3206 | 53.44 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2001.12 | 0.29 | 0 | -12 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 380860 | 190 | 3.17 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2004.53 | 0.29 | 0 | -12 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 10035 | 5 | 0.08 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2007.00 | 0.29 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2012 | 2002 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 6 | 2 | 0.30 | 11999395 | 5999 | 12.10 | 2000 | 2010 | 2000 | 2595 | 1400 | 1999 | 2000.23 | 0.29 | 0 | 0 | 2032 | 2015 | 2003 | 1986 | 1974 | 2009 | 1980 | 7 | 596 | 100 | 1390 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1978 | 20241226 | 1.37 | 2030 | -1.23 | 20250124 | 1983 | 1.11 | 20250115 | 3275 | -38.78 | 20240626 | 1978 | 1.37 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 6 | 2 | 0.30 | 11989370 | 5994 | 12.09 | 2000 | 2010 | 2000 | 2595 | 1400 | 1999 | 2000.23 | 0.29 | 0 | 0 | 2032 | 2015 | 2003 | 1986 | 1974 | 2009 | 1980 | 7 | 596 | 100 | 1390 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1978 | 20241226 | 1.37 | 2030 | -1.23 | 20250124 | 1983 | 1.11 | 20250115 | 3275 | -38.78 | 20240626 | 1978 | 1.37 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 6 | 2 | 0.30 | 11989370 | 5994 | 12.09 | 2000 | 2010 | 2000 | 2595 | 1400 | 1999 | 2000.23 | 0.29 | 0 | 0 | 2032 | 2015 | 2003 | 1986 | 1974 | 2009 | 1980 | 7 | 596 | 100 | 1390 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1978 | 20241226 | 1.37 | 2030 | -1.23 | 20250124 | 1983 | 1.11 | 20250115 | 3275 | -38.78 | 20240626 | 1978 | 1.37 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 6 | 2 | 0.30 | 11989370 | 5994 | 12.09 | 2000 | 2010 | 2000 | 2595 | 1400 | 1999 | 2000.23 | 0.29 | 0 | 0 | 2032 | 2015 | 2003 | 1986 | 1974 | 2009 | 1980 | 7 | 596 | 100 | 1390 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1978 | 20241226 | 1.37 | 2030 | -1.23 | 20250124 | 1983 | 1.11 | 20250115 | 3275 | -38.78 | 20240626 | 1978 | 1.37 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 11949350 | 5974 | 12.05 | 2000 | 2010 | 2000 | 2595 | 1400 | 1999 | 2000.23 | 0.29 | 0 | 0 | 2032 | 2015 | 2003 | 1986 | 1974 | 2009 | 1980 | 7 | 596 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 6 | 2 | 0.30 | 744340 | 372 | 0.75 | 2000 | 2010 | 2000 | 2595 | 1400 | 1999 | 2000.91 | 0.29 | 0 | 0 | 2032 | 2015 | 2003 | 1986 | 1974 | 2009 | 1980 | 7 | 596 | 100 | 1390 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1978 | 20241226 | 1.37 | 2030 | -1.23 | 20250124 | 1983 | 1.11 | 20250115 | 3275 | -38.78 | 20240626 | 1978 | 1.37 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 6 | 2 | 0.30 | 674165 | 337 | 0.68 | 2000 | 2010 | 2000 | 2595 | 1400 | 1999 | 2000.49 | 0.29 | 0 | 0 | 2032 | 2015 | 2003 | 1986 | 1974 | 2009 | 1980 | 7 | 596 | 100 | 1390 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1978 | 20241226 | 1.37 | 2030 | -1.23 | 20250124 | 1983 | 1.11 | 20250115 | 3275 | -38.78 | 20240626 | 1978 | 1.37 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 10000 | 5 | 0.01 | 2000 | 2000 | 2000 | 2595 | 1400 | 1999 | 2000.00 | 0.29 | 0 | 0 | 2032 | 2015 | 2003 | 1986 | 1974 | 2009 | 1980 | 7 | 596 | 100 | 1390 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19889 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -16 | 5 | -0.79 | 98910940 | 49575 | 2662.46 | 2010 | 2020 | 1991 | 2615 | 1415 | 2015 | 1995.18 | 0.29 | 0 | -382 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 3275 | 20240626 | -38.96 | 1978 | 20241226 | 1.06 | 2030 | -1.53 | 20250124 | 1983 | 0.81 | 20250115 | 3275 | -38.96 | 20240626 | 1978 | 1.06 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -18 | 5 | -0.89 | 90242248 | 45236 | 2429.43 | 2010 | 2020 | 1991 | 2615 | 1415 | 2015 | 1994.92 | 0.29 | 0 | -378 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 3275 | 20240626 | -39.02 | 1978 | 20241226 | 0.96 | 2030 | -1.63 | 20250124 | 1983 | 0.71 | 20250115 | 3275 | -39.02 | 20240626 | 1978 | 0.96 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1993 | -22 | 5 | -1.09 | 43847828 | 21960 | 1179.38 | 2010 | 2020 | 1991 | 2615 | 1415 | 2015 | 1996.71 | 0.29 | 0 | -378 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3275 | 20240626 | -39.15 | 1978 | 20241226 | 0.76 | 2030 | -1.82 | 20250124 | 1983 | 0.50 | 20250115 | 3275 | -39.15 | 20240626 | 1978 | 0.76 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4493220 | 2227 | 119.60 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2017.61 | 0.29 | 0 | -10 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250124 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1681380 | 835 | 44.84 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.63 | 0.29 | 0 | -10 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250124 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1465255 | 728 | 39.10 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.71 | 0.29 | 0 | 44 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 94590 | 47 | 2.52 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.55 | 0.29 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 20105 | 10 | 0.54 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.50 | 0.29 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3751375 | 1862 | 40.09 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.70 | 0.29 | 0 | -10 | 2041 | 2028 | 2012 | 1999 | 1983 | 2034 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3737285 | 1855 | 39.94 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.71 | 0.29 | 0 | -10 | 2041 | 2028 | 2012 | 1999 | 1983 | 2034 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3489795 | 1732 | 37.30 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.89 | 0.29 | 0 | -10 | 2041 | 2028 | 2012 | 1999 | 1983 | 2034 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3397105 | 1686 | 36.30 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.89 | 0.29 | 0 | -10 | 2041 | 2028 | 2012 | 1999 | 1983 | 2034 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 3175455 | 1576 | 33.94 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.88 | 0.29 | 0 | -10 | 2041 | 2028 | 2012 | 1999 | 1983 | 2034 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 150945 | 75 | 1.61 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.60 | 0.29 | 0 | -10 | 2041 | 2028 | 2012 | 1999 | 1983 | 2034 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 68355 | 34 | 0.73 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.44 | 0.29 | 0 | -3 | 2041 | 2028 | 2012 | 1999 | 1983 | 2034 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.29 | 0 | 0 | 2041 | 2028 | 2012 | 1999 | 1983 | 2034 | 2005 | 7 | 600 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20261 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 9328637 | 4644 | 344.00 | 2000 | 2025 | 1996 | 2610 | 1410 | 2010 | 2008.75 | 0.30 | 0 | -160 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250124 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20407 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8496937 | 4231 | 313.41 | 2000 | 2025 | 1996 | 2610 | 1410 | 2010 | 2008.26 | 0.30 | 0 | -145 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20407 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 6109652 | 3043 | 225.41 | 2000 | 2020 | 1996 | 2610 | 1410 | 2010 | 2007.77 | 0.30 | 0 | -143 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250124 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20407 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1830017 | 915 | 67.78 | 2000 | 2010 | 1996 | 2610 | 1410 | 2010 | 2000.02 | 0.30 | 0 | 0 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2030 | -0.99 | 20250124 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20407 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 1779887 | 890 | 65.93 | 2000 | 2005 | 1996 | 2610 | 1410 | 2010 | 1999.87 | 0.30 | 0 | 0 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1978 | 20241226 | 1.37 | 2030 | -1.23 | 20250124 | 1983 | 1.11 | 20250115 | 3275 | -38.78 | 20240626 | 1978 | 1.37 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20407 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 1557332 | 779 | 57.70 | 2000 | 2005 | 1996 | 2610 | 1410 | 2010 | 1999.14 | 0.30 | 0 | 0 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.78 | 1978 | 20241226 | 1.37 | 2030 | -1.23 | 20250124 | 1983 | 1.11 | 20250115 | 3275 | -38.78 | 20240626 | 1978 | 1.37 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20407 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 809327 | 405 | 30.00 | 2000 | 2000 | 1996 | 2610 | 1410 | 2010 | 1998.34 | 0.30 | 0 | 0 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 7 | 600 | 100 | 1400 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2030 | -1.48 | 20250124 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20407 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | -14 | 5 | -0.70 | 437595 | 219 | 16.22 | 2000 | 2000 | 1996 | 2610 | 1410 | 2010 | 1998.15 | 0.30 | 0 | 0 | 2018 | 2014 | 2006 | 2002 | 1994 | 2016 | 2004 | 7 | 600 | 100 | 1400 | 1 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -39.05 | 1978 | 20241226 | 0.91 | 2030 | -1.67 | 20250124 | 1983 | 0.66 | 20250115 | 3275 | -39.05 | 20240626 | 1978 | 0.91 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 20407 | N | N | 0 | N | 00 | N |