43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 220200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 3 | 20250312 | 220100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20250312 | 220000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20250312 | 215900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20250312 | 215800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20250312 | 215700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20250312 | 215600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20250312 | 215500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20250312 | 215400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20250312 | 215300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20250312 | 215200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20250312 | 215100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20250312 | 215000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20250312 | 214900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20250312 | 214800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20250312 | 214700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20250312 | 214600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20250312 | 214500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20250312 | 214400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20250312 | 214300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20250312 | 214200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20250312 | 214100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20250312 | 214000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20250312 | 213900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20250312 | 213800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20250312 | 213700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20250312 | 213600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20250312 | 213500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20250312 | 213400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20250312 | 213300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20250312 | 213200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 33 | 20250312 | 213100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20250312 | 213000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20250312 | 212900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20250312 | 212800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20250312 | 212700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20250312 | 212600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20250312 | 212500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20250312 | 212400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20250312 | 212300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20250312 | 212200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20250312 | 212100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20250312 | 212000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20250312 | 211900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20250312 | 211800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20250312 | 211700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20250312 | 211600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20250312 | 211500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20250312 | 211400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20250312 | 211300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20250312 | 211200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20250312 | 211100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20250312 | 211000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20250312 | 210900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20250312 | 210800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20250312 | 210700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20250312 | 210600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20250312 | 210500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20250312 | 210400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20250312 | 210300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20250312 | 210200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 63 | 20250312 | 210100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20250312 | 210000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20250312 | 205900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20250312 | 205800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20250312 | 205700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20250312 | 205600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20250312 | 205500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20250312 | 205400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20250312 | 205300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20250312 | 205200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20250312 | 205100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20250312 | 205000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20250312 | 204900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20250312 | 204800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20250312 | 204700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20250312 | 204600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20250312 | 204500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20250312 | 204400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20250312 | 204300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20250312 | 204200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20250312 | 204100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20250312 | 204000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20250312 | 203900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20250312 | 203800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20250312 | 203700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20250312 | 203600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20250312 | 203500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20250312 | 203400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20250312 | 203300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20250312 | 203200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 93 | 20250312 | 203100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20250312 | 203000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20250312 | 202900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20250312 | 202800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20250312 | 202700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20250312 | 202600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20250312 | 202500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20250312 | 202400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20250312 | 202300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20250312 | 202200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20250312 | 202100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20250312 | 202000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20250312 | 201900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20250312 | 201800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20250312 | 201700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20250312 | 201600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20250312 | 201500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20250312 | 201400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20250312 | 201300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20250312 | 201200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20250312 | 201100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20250312 | 201000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20250312 | 200900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20250312 | 200800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20250312 | 200700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20250312 | 200600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20250312 | 200500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20250312 | 200400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20250312 | 200300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20250312 | 200200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 123 | 20250312 | 200100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20250312 | 200000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20250312 | 195900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20250312 | 195800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20250312 | 195700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20250312 | 195600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20250312 | 195500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20250312 | 195400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20250312 | 195300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20250312 | 195200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20250312 | 195100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20250312 | 195000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20250312 | 194900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20250312 | 194800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20250312 | 194700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20250312 | 194600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20250312 | 194500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20250312 | 194400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20250312 | 194300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20250312 | 194200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20250312 | 194100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20250312 | 194000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20250312 | 193900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20250312 | 193800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20250312 | 193700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20250312 | 193600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20250312 | 193500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20250312 | 193400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20250312 | 193300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20250312 | 193200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 153 | 20250312 | 193100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20250312 | 193000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20250312 | 192900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20250312 | 192800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20250312 | 192700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20250312 | 192600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20250312 | 192500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20250312 | 192400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20250312 | 192300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20250312 | 192200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20250312 | 192100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20250312 | 192000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20250312 | 191900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20250312 | 191800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20250312 | 191700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20250312 | 191600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20250312 | 191500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20250312 | 191400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20250312 | 191300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20250312 | 191200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20250312 | 191100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20250312 | 191000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20250312 | 190900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20250312 | 190800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20250312 | 190700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20250312 | 190600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20250312 | 190500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20250312 | 190400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20250312 | 190300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20250312 | 190200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 183 | 20250312 | 190100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20250312 | 190000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20250312 | 185900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20250312 | 185800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20250312 | 185700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20250312 | 185600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20250312 | 185500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20250312 | 185400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20250312 | 185300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20250312 | 185200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20250312 | 185100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20250312 | 185000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20250312 | 184900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20250312 | 184800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20250312 | 184700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20250312 | 184600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20250312 | 184500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20250312 | 184400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20250312 | 184300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20250312 | 184200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20250312 | 184100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20250312 | 184000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20250312 | 183900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20250312 | 183800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20250312 | 183700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20250312 | 183600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20250312 | 183500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20250312 | 183400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20250312 | 183300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20250312 | 183200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 213 | 20250312 | 183100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20250312 | 183000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20250312 | 182900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20250312 | 182800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20250312 | 182700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20250312 | 182600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20250312 | 182500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20250312 | 182400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20250312 | 182300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20250312 | 182200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20250312 | 182100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20250312 | 182000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20250312 | 181900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20250312 | 181800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20250312 | 181700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20250312 | 181600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20250312 | 181500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20250312 | 181400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20250312 | 181300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20250312 | 181200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20250312 | 181100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20250312 | 181000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20250312 | 180900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20250312 | 180800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20250312 | 180700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20250312 | 180600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20250312 | 180500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20250312 | 180400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20250312 | 180300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20250312 | 180200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 243 | 20250312 | 180100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20250312 | 180000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20250312 | 175900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20250312 | 175800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20250312 | 175700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20250312 | 175600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20250312 | 175500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20250312 | 175400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20250312 | 175300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20250312 | 175200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20250312 | 175100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20250312 | 175000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20250312 | 174900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20250312 | 174800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20250312 | 174700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20250312 | 174600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20250312 | 174500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20250312 | 174400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20250312 | 174300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20250312 | 174200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20250312 | 174100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20250312 | 174000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20250312 | 173900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20250312 | 173800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20250312 | 173700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20250312 | 173600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20250312 | 173500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20250312 | 173400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20250312 | 173300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20250312 | 173200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 273 | 20250312 | 173100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20250312 | 173000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20250312 | 172900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20250312 | 172800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20250312 | 172700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20250312 | 172600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20250312 | 172500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20250312 | 172400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20250312 | 172300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20250312 | 172200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20250312 | 172100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20250312 | 172000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20250312 | 171900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20250312 | 171800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20250312 | 171700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20250312 | 171600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20250312 | 171500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20250312 | 171400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20250312 | 171300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20250312 | 171200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20250312 | 171100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20250312 | 171000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20250312 | 170900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20250312 | 170800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20250312 | 170700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20250312 | 170600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20250312 | 170500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20250312 | 170400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20250312 | 170300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20250312 | 170200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 303 | 20250312 | 170100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20250312 | 170000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20250312 | 165900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20250312 | 165800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20250312 | 165700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20250312 | 165600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20250312 | 165500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20250312 | 165400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 311 | 20250312 | 165300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20250312 | 165200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 313 | 20250312 | 165100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 314 | 20250312 | 165000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 315 | 20250312 | 164900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 316 | 20250312 | 164800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 317 | 20250312 | 164700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 318 | 20250312 | 164600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 319 | 20250312 | 164500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 320 | 20250312 | 164400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 321 | 20250312 | 164300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 322 | 20250312 | 164200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 323 | 20250312 | 164100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 324 | 20250312 | 164000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 325 | 20250312 | 163900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 326 | 20250312 | 163800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 327 | 20250312 | 163700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 328 | 20250312 | 163600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 329 | 20250312 | 163500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 330 | 20250312 | 163400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 331 | 20250312 | 163300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 332 | 20250312 | 163200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 333 | 20250312 | 163100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 334 | 20250312 | 163000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 335 | 20250312 | 162900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 336 | 20250312 | 162800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 337 | 20250312 | 162700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 338 | 20250312 | 162600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 339 | 20250312 | 162500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 340 | 20250312 | 162400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 341 | 20250312 | 162300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 342 | 20250312 | 162200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 343 | 20250312 | 162100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 344 | 20250312 | 162000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 345 | 20250312 | 161900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 346 | 20250312 | 161800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 347 | 20250312 | 161700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 348 | 20250312 | 161600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 349 | 20250312 | 161500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 350 | 20250312 | 161400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 351 | 20250312 | 161300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 352 | 20250312 | 161200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 353 | 20250312 | 161100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 354 | 20250312 | 161000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 355 | 20250312 | 160900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 356 | 20250312 | 160800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 357 | 20250312 | 160700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 358 | 20250312 | 160600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 359 | 20250312 | 160500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 360 | 20250312 | 160400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 361 | 20250312 | 160300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 362 | 20250312 | 160200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 363 | 20250312 | 160100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 364 | 20250312 | 160000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 365 | 20250312 | 155900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 366 | 20250312 | 155800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 367 | 20250312 | 155700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 368 | 20250312 | 155600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 369 | 20250312 | 155500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 370 | 20250312 | 155400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 371 | 20250312 | 155300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 372 | 20250312 | 155200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 373 | 20250312 | 155100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 374 | 20250312 | 155000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 375 | 20250312 | 154900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 376 | 20250312 | 154800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 377 | 20250312 | 154700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 378 | 20250312 | 154600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 379 | 20250312 | 154500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 380 | 20250312 | 154400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 381 | 20250312 | 154300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 382 | 20250312 | 154200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 383 | 20250312 | 154100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 384 | 20250312 | 154000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 385 | 20250312 | 153900 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 386 | 20250312 | 153800 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 387 | 20250312 | 153700 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 388 | 20250312 | 153600 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 389 | 20250312 | 153500 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 390 | 20250312 | 153400 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 391 | 20250312 | 153300 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 392 | 20250312 | 153200 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 393 | 20250312 | 153100 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 0 |
| 394 | 20250312 | 153000 | 75296126140 | 18550 | 18550 | 18550 | 18550 | 22987 |
| 395 | 20250312 | 152900 | 74869717290 | 18490 | 18490 | 18490 | 18490 | 0 |
| 396 | 20250312 | 152800 | 74869717290 | 18490 | 18490 | 18490 | 18490 | 0 |
| 397 | 20250312 | 152700 | 74869717290 | 18490 | 18490 | 18490 | 18490 | 0 |
| 398 | 20250312 | 152600 | 74869717290 | 18490 | 18490 | 18490 | 18490 | 0 |
| 399 | 20250312 | 152500 | 74869717290 | 18490 | 18490 | 18490 | 18490 | 0 |
| 400 | 20250312 | 152400 | 74869717290 | 18490 | 18490 | 18490 | 18490 | 0 |
| 401 | 20250312 | 152300 | 74869717290 | 18490 | 18490 | 18490 | 18490 | 0 |
| 402 | 20250312 | 152200 | 74869717290 | 18490 | 18490 | 18490 | 18490 | 0 |
| 403 | 20250312 | 152100 | 74869717290 | 18490 | 18490 | 18490 | 18490 | 0 |
| 404 | 20250312 | 152000 | 74869717290 | 18490 | 18490 | 18490 | 18490 | 0 |
| 405 | 20250312 | 151900 | 74869717290 | 18490 | 18400 | 18500 | 18390 | 7780 |
| 406 | 20250312 | 151800 | 74726188370 | 18390 | 18370 | 18410 | 18360 | 4756 |
| 407 | 20250312 | 151700 | 74638753090 | 18370 | 18370 | 18380 | 18360 | 1296 |
| 408 | 20250312 | 151600 | 74614948570 | 18380 | 18390 | 18390 | 18370 | 1978 |
| 409 | 20250312 | 151500 | 74578591960 | 18380 | 18360 | 18390 | 18360 | 2287 |
| 410 | 20250312 | 151400 | 74536579100 | 18360 | 18340 | 18360 | 18340 | 1426 |
| 411 | 20250312 | 151300 | 74510416480 | 18340 | 18280 | 18340 | 18270 | 4920 |
| 412 | 20250312 | 151200 | 74420462890 | 18280 | 18310 | 18310 | 18280 | 870 |
| 413 | 20250312 | 151100 | 74404549610 | 18300 | 18310 | 18320 | 18300 | 1936 |
| 414 | 20250312 | 151000 | 74369115990 | 18310 | 18350 | 18350 | 18310 | 2314 |
| 415 | 20250312 | 150900 | 74326698630 | 18360 | 18370 | 18370 | 18350 | 1925 |
| 416 | 20250312 | 150800 | 74291357440 | 18370 | 18380 | 18390 | 18360 | 1210 |
| 417 | 20250312 | 150700 | 74269131170 | 18390 | 18390 | 18390 | 18360 | 1887 |
| 418 | 20250312 | 150600 | 74234459980 | 18380 | 18380 | 18390 | 18380 | 903 |
| 419 | 20250312 | 150500 | 74217857600 | 18380 | 18380 | 18390 | 18370 | 1532 |
| 420 | 20250312 | 150400 | 74189699390 | 18390 | 18410 | 18410 | 18390 | 1374 |
| 421 | 20250312 | 150300 | 74164413980 | 18400 | 18420 | 18440 | 18400 | 2135 |
| 422 | 20250312 | 150200 | 74125092980 | 18430 | 18430 | 18430 | 18420 | 945 |
| 423 | 20250312 | 150100 | 74107682220 | 18440 | 18460 | 18460 | 18430 | 248 |
| 424 | 20250312 | 150000 | 74103108540 | 18460 | 18440 | 18460 | 18420 | 404 |
| 425 | 20250312 | 145900 | 74095662620 | 18450 | 18490 | 18490 | 18440 | 2432 |
| 426 | 20250312 | 145800 | 74050763190 | 18490 | 18480 | 18490 | 18480 | 1139 |
| 427 | 20250312 | 145700 | 74029706760 | 18470 | 18480 | 18490 | 18470 | 2578 |
| 428 | 20250312 | 145600 | 73982071950 | 18480 | 18460 | 18480 | 18440 | 1254 |
| 429 | 20250312 | 145500 | 73958922530 | 18460 | 18410 | 18460 | 18410 | 1753 |
| 430 | 20250312 | 145400 | 73926595790 | 18420 | 18400 | 18420 | 18390 | 380 |
| 431 | 20250312 | 145300 | 73919602210 | 18400 | 18410 | 18420 | 18400 | 1236 |
| 432 | 20250312 | 145200 | 73896847540 | 18410 | 18400 | 18420 | 18400 | 203 |
| 433 | 20250312 | 145100 | 73893110640 | 18400 | 18390 | 18400 | 18390 | 371 |
| 434 | 20250312 | 145000 | 73886287360 | 18390 | 18400 | 18400 | 18350 | 234 |
| 435 | 20250312 | 144900 | 73881982980 | 18340 | 18370 | 18370 | 18320 | 1479 |
| 436 | 20250312 | 144800 | 73854879100 | 18370 | 18410 | 18410 | 18330 | 2326 |
| 437 | 20250312 | 144700 | 73812138900 | 18400 | 18420 | 18420 | 18360 | 476 |
| 438 | 20250312 | 144600 | 73803374890 | 18420 | 18300 | 18430 | 18300 | 2585 |
| 439 | 20250312 | 144500 | 73755877510 | 18300 | 18390 | 18420 | 18290 | 6383 |
| 440 | 20250312 | 144400 | 73638854490 | 18420 | 18410 | 18440 | 18350 | 4041 |
| 441 | 20250312 | 144300 | 73564579290 | 18390 | 18390 | 18440 | 18370 | 4702 |
| 442 | 20250312 | 144200 | 73478027330 | 18370 | 18320 | 18400 | 18310 | 4380 |
| 443 | 20250312 | 144100 | 73397574590 | 18320 | 18270 | 18340 | 18270 | 3689 |
| 444 | 20250312 | 144000 | 73330113995 | 18270 | 18210 | 18270 | 18210 | 2728 |
| 445 | 20250312 | 143900 | 73280328865 | 18220 | 18200 | 18230 | 18200 | 520 |
| 446 | 20250312 | 143800 | 73270855565 | 18220 | 18230 | 18250 | 18200 | 2594 |
| 447 | 20250312 | 143700 | 73223626075 | 18230 | 18250 | 18250 | 18230 | 131 |
| 448 | 20250312 | 143600 | 73221235635 | 18250 | 18240 | 18250 | 18220 | 715 |
| 449 | 20250312 | 143500 | 73208203315 | 18230 | 18240 | 18240 | 18220 | 917 |
| 450 | 20250312 | 143400 | 73191485455 | 18250 | 18250 | 18260 | 18220 | 1365 |
| 451 | 20250312 | 143300 | 73166584425 | 18250 | 18290 | 18290 | 18250 | 376 |
| 452 | 20250312 | 143200 | 73159712165 | 18290 | 18340 | 18340 | 18290 | 630 |
| 453 | 20250312 | 143100 | 73148177305 | 18340 | 18220 | 18350 | 18220 | 2807 |
| 454 | 20250312 | 143000 | 73096843745 | 18220 | 18180 | 18230 | 18180 | 2310 |
| 455 | 20250312 | 142900 | 73054785715 | 18180 | 18180 | 18200 | 18160 | 2319 |
| 456 | 20250312 | 142800 | 73012643110 | 18170 | 18220 | 18230 | 18170 | 3267 |
| 457 | 20250312 | 142700 | 72953169470 | 18220 | 18240 | 18240 | 18220 | 756 |
| 458 | 20250312 | 142600 | 72939386190 | 18270 | 18260 | 18280 | 18230 | 2789 |
| 459 | 20250312 | 142500 | 72888498690 | 18265 | 18250 | 18290 | 18230 | 1395 |
| 460 | 20250312 | 142400 | 72863051975 | 18250 | 18300 | 18300 | 18220 | 3677 |
| 461 | 20250312 | 142300 | 72795939165 | 18300 | 18260 | 18320 | 18260 | 1585 |
| 462 | 20250312 | 142200 | 72766960225 | 18270 | 18330 | 18330 | 18260 | 4549 |
| 463 | 20250312 | 142100 | 72683792865 | 18330 | 18320 | 18350 | 18320 | 1140 |
| 464 | 20250312 | 142000 | 72662894460 | 18325 | 18330 | 18350 | 18325 | 732 |
| 465 | 20250312 | 141900 | 72649474160 | 18340 | 18350 | 18360 | 18330 | 1564 |
| 466 | 20250312 | 141800 | 72620789120 | 18350 | 18330 | 18360 | 18330 | 1812 |
| 467 | 20250312 | 141700 | 72587536660 | 18330 | 18340 | 18360 | 18330 | 281 |
| 468 | 20250312 | 141600 | 72582382740 | 18350 | 18350 | 18350 | 18330 | 667 |
| 469 | 20250312 | 141500 | 72570143700 | 18340 | 18330 | 18430 | 18330 | 882 |
| 470 | 20250312 | 141400 | 72553956180 | 18330 | 18365 | 18375 | 18330 | 1249 |
| 471 | 20250312 | 141300 | 72531030855 | 18390 | 18390 | 18390 | 18370 | 473 |
| 472 | 20250312 | 141200 | 72522333305 | 18390 | 18350 | 18440 | 18350 | 550 |
| 473 | 20250312 | 141100 | 72512204925 | 18380 | 18310 | 18450 | 18310 | 1902 |
| 474 | 20250312 | 141000 | 72477312755 | 18310 | 18390 | 18390 | 18310 | 2411 |
| 475 | 20250312 | 140900 | 72433092525 | 18380 | 18380 | 18390 | 18370 | 289 |
| 476 | 20250312 | 140800 | 72427782115 | 18380 | 18400 | 18400 | 18380 | 448 |
| 477 | 20250312 | 140700 | 72419541125 | 18400 | 18380 | 18400 | 18370 | 1203 |
| 478 | 20250312 | 140600 | 72397423795 | 18380 | 18470 | 18470 | 18380 | 1346 |
| 479 | 20250312 | 140500 | 72372639875 | 18470 | 18470 | 18475 | 18450 | 998 |
| 480 | 20250312 | 140400 | 72354211560 | 18470 | 18500 | 18510 | 18470 | 559 |
| 481 | 20250312 | 140300 | 72343880920 | 18510 | 18520 | 18520 | 18470 | 3246 |
| 482 | 20250312 | 140200 | 72283846080 | 18520 | 18470 | 18530 | 18470 | 3505 |
| 483 | 20250312 | 140100 | 72218999810 | 18470 | 18400 | 18510 | 18400 | 3234 |
| 484 | 20250312 | 140000 | 72159317750 | 18400 | 18355 | 18420 | 18355 | 2357 |
| 485 | 20250312 | 135900 | 72115958375 | 18340 | 18300 | 18370 | 18300 | 1523 |
| 486 | 20250312 | 135800 | 72088071240 | 18300 | 18310 | 18310 | 18290 | 1697 |
| 487 | 20250312 | 135700 | 72057004640 | 18320 | 18340 | 18340 | 18320 | 538 |
| 488 | 20250312 | 135600 | 72047143310 | 18350 | 18340 | 18350 | 18340 | 1674 |
| 489 | 20250312 | 135500 | 72016432825 | 18350 | 18300 | 18350 | 18290 | 5642 |
| 490 | 20250312 | 135400 | 71913099385 | 18300 | 18290 | 18320 | 18290 | 2721 |
| 491 | 20250312 | 135300 | 71863301275 | 18290 | 18300 | 18310 | 18280 | 3500 |
| 492 | 20250312 | 135200 | 71799271945 | 18310 | 18340 | 18360 | 18290 | 2851 |
| 493 | 20250312 | 135100 | 71747056535 | 18340 | 18350 | 18380 | 18330 | 2064 |
| 494 | 20250312 | 135000 | 71709194970 | 18350 | 18340 | 18400 | 18330 | 1644 |
| 495 | 20250312 | 134900 | 71679003450 | 18360 | 18350 | 18400 | 18350 | 1045 |
| 496 | 20250312 | 134800 | 71659804090 | 18390 | 18370 | 18390 | 18340 | 1174 |
| 497 | 20250312 | 134700 | 71638244120 | 18370 | 18340 | 18400 | 18320 | 3862 |
| 498 | 20250312 | 134600 | 71567343980 | 18310 | 18400 | 18400 | 18310 | 9372 |
| 499 | 20250312 | 134500 | 71395249015 | 18400 | 18410 | 18420 | 18390 | 3771 |
| 500 | 20250312 | 134400 | 71325848605 | 18420 | 18430 | 18430 | 18410 | 1736 |
| 501 | 20250312 | 134300 | 71293878015 | 18430 | 18440 | 18490 | 18420 | 1475 |
| 502 | 20250312 | 134200 | 71266688205 | 18430 | 18460 | 18500 | 18420 | 1441 |
| 503 | 20250312 | 134100 | 71240107115 | 18460 | 18460 | 18510 | 18450 | 2003 |
| 504 | 20250312 | 134000 | 71203121975 | 18460 | 18450 | 18520 | 18430 | 4001 |
| 505 | 20250312 | 133900 | 71129250355 | 18430 | 18500 | 18500 | 18420 | 3577 |
| 506 | 20250312 | 133800 | 71063252020 | 18460 | 18460 | 18510 | 18460 | 2146 |
| 507 | 20250312 | 133700 | 71023586170 | 18510 | 18550 | 18550 | 18440 | 5981 |
| 508 | 20250312 | 133600 | 70913130440 | 18540 | 18480 | 18590 | 18460 | 13326 |
| 509 | 20250312 | 133500 | 70666813830 | 18480 | 18610 | 18610 | 18460 | 13470 |
| 510 | 20250312 | 133400 | 70417177800 | 18590 | 18650 | 18650 | 18590 | 3183 |
| 511 | 20250312 | 133300 | 70357922250 | 18650 | 18660 | 18670 | 18650 | 496 |
| 512 | 20250312 | 133200 | 70348670320 | 18660 | 18640 | 18660 | 18640 | 597 |
| 513 | 20250312 | 133100 | 70337536270 | 18650 | 18670 | 18670 | 18640 | 1186 |
| 514 | 20250312 | 133000 | 70315407330 | 18675 | 18700 | 18700 | 18675 | 347 |
| 515 | 20250312 | 132900 | 70308924495 | 18680 | 18690 | 18730 | 18680 | 2354 |
| 516 | 20250312 | 132800 | 70264902825 | 18690 | 18670 | 18700 | 18670 | 822 |
| 517 | 20250312 | 132700 | 70249544905 | 18670 | 18700 | 18700 | 18660 | 1748 |
| 518 | 20250312 | 132600 | 70216911245 | 18700 | 18690 | 18700 | 18680 | 481 |
| 519 | 20250312 | 132500 | 70207921465 | 18690 | 18670 | 18690 | 18660 | 601 |
| 520 | 20250312 | 132400 | 70196701325 | 18660 | 18660 | 18670 | 18630 | 2319 |
| 521 | 20250312 | 132300 | 70153444365 | 18660 | 18680 | 18700 | 18630 | 2834 |
| 522 | 20250312 | 132200 | 70100572845 | 18680 | 18730 | 18730 | 18680 | 2179 |
| 523 | 20250312 | 132100 | 70059818475 | 18720 | 18670 | 18720 | 18670 | 534 |
| 524 | 20250312 | 132000 | 70049828165 | 18700 | 18700 | 18740 | 18670 | 3194 |
| 525 | 20250312 | 131900 | 69990104065 | 18680 | 18680 | 18700 | 18660 | 1203 |
| 526 | 20250312 | 131800 | 69967641010 | 18690 | 18660 | 18700 | 18660 | 1697 |
| 527 | 20250312 | 131700 | 69935915840 | 18660 | 18690 | 18690 | 18650 | 1968 |
| 528 | 20250312 | 131600 | 69899175980 | 18690 | 18640 | 18700 | 18640 | 1985 |
| 529 | 20250312 | 131500 | 69862136770 | 18640 | 18610 | 18660 | 18610 | 1583 |
| 530 | 20250312 | 131400 | 69832634080 | 18620 | 18690 | 18700 | 18580 | 12215 |
| 531 | 20250312 | 131300 | 69605031860 | 18700 | 18710 | 18730 | 18690 | 2021 |
| 532 | 20250312 | 131200 | 69567219900 | 18710 | 18730 | 18750 | 18710 | 2688 |
| 533 | 20250312 | 131100 | 69516885310 | 18720 | 18800 | 18810 | 18710 | 4245 |
| 534 | 20250312 | 131000 | 69437320450 | 18790 | 18790 | 18810 | 18760 | 2334 |
| 535 | 20250312 | 130900 | 69393473790 | 18790 | 18760 | 18790 | 18750 | 1823 |
| 536 | 20250312 | 130800 | 69359254980 | 18780 | 18740 | 18780 | 18740 | 2170 |
| 537 | 20250312 | 130700 | 69318553675 | 18750 | 18720 | 18750 | 18690 | 9331 |
| 538 | 20250312 | 130600 | 69143934880 | 18710 | 18850 | 18850 | 18710 | 9338 |
| 539 | 20250312 | 130500 | 68968421250 | 18860 | 18900 | 18900 | 18850 | 1749 |
| 540 | 20250312 | 130400 | 68935404820 | 18890 | 18880 | 18900 | 18880 | 630 |
| 541 | 20250312 | 130300 | 68923504110 | 18880 | 18890 | 18900 | 18880 | 1020 |
| 542 | 20250312 | 130200 | 68904240100 | 18870 | 18880 | 18890 | 18860 | 1586 |
| 543 | 20250312 | 130100 | 68874311390 | 18880 | 18870 | 18880 | 18860 | 1959 |
| 544 | 20250312 | 130000 | 68837343730 | 18870 | 18850 | 18900 | 18850 | 1793 |
| 545 | 20250312 | 125900 | 68803491000 | 18850 | 18980 | 18980 | 18850 | 8297 |
| 546 | 20250312 | 125800 | 68646656720 | 18980 | 19000 | 19000 | 18940 | 913 |
| 547 | 20250312 | 125700 | 68629334220 | 18980 | 18950 | 18980 | 18940 | 3042 |
| 548 | 20250312 | 125600 | 68571690750 | 18950 | 18980 | 18990 | 18950 | 2698 |
| 549 | 20250312 | 125500 | 68520539150 | 18980 | 18970 | 18980 | 18950 | 1416 |
| 550 | 20250312 | 125400 | 68493687430 | 18980 | 19030 | 19040 | 18970 | 711 |
| 551 | 20250312 | 125300 | 68480171130 | 19030 | 18990 | 19030 | 18970 | 375 |
| 552 | 20250312 | 125200 | 68473051600 | 18990 | 18970 | 19060 | 18950 | 1848 |
| 553 | 20250312 | 125100 | 68437961870 | 18970 | 18940 | 18980 | 18940 | 2194 |
| 554 | 20250312 | 125000 | 68396371635 | 18940 | 19060 | 19060 | 18940 | 2872 |
| 555 | 20250312 | 124900 | 68341882650 | 19010 | 19000 | 19010 | 18950 | 3716 |
| 556 | 20250312 | 124800 | 68271376710 | 19000 | 19070 | 19070 | 19000 | 7870 |
| 557 | 20250312 | 124700 | 68121592220 | 19070 | 19080 | 19080 | 19070 | 837 |
| 558 | 20250312 | 124600 | 68105628140 | 19080 | 19070 | 19080 | 19070 | 1633 |
| 559 | 20250312 | 124500 | 68074477270 | 19060 | 19090 | 19090 | 19060 | 2245 |
| 560 | 20250312 | 124400 | 68031669150 | 19090 | 19100 | 19100 | 19090 | 1318 |
| 561 | 20250312 | 124300 | 68006497150 | 19100 | 19090 | 19130 | 19090 | 1565 |
| 562 | 20250312 | 124200 | 67976603590 | 19100 | 19140 | 19160 | 19070 | 2230 |
| 563 | 20250312 | 124100 | 67934009350 | 19140 | 19150 | 19190 | 19120 | 1961 |
| 564 | 20250312 | 124000 | 67896429420 | 19160 | 19130 | 19160 | 19050 | 8277 |
| 565 | 20250312 | 123900 | 67738419240 | 19130 | 19270 | 19280 | 19130 | 8268 |
| 566 | 20250312 | 123800 | 67579721070 | 19280 | 19200 | 19290 | 19190 | 3546 |
| 567 | 20250312 | 123700 | 67511435740 | 19190 | 19300 | 19300 | 19190 | 8814 |
| 568 | 20250312 | 123600 | 67341640435 | 19290 | 19200 | 19310 | 19200 | 5494 |
| 569 | 20250312 | 123500 | 67235889305 | 19200 | 19190 | 19290 | 19180 | 11072 |
| 570 | 20250312 | 123400 | 67023165925 | 19200 | 19440 | 19440 | 19150 | 29101 |
| 571 | 20250312 | 123300 | 66461329990 | 19440 | 19230 | 19500 | 19120 | 53971 |
| 572 | 20250312 | 123200 | 65416821270 | 19230 | 18950 | 19230 | 18930 | 13594 |
| 573 | 20250312 | 123100 | 65157216140 | 18940 | 18950 | 18970 | 18940 | 2695 |
| 574 | 20250312 | 123000 | 65106120280 | 18950 | 18880 | 18950 | 18870 | 2669 |
| 575 | 20250312 | 122900 | 65055703240 | 18890 | 18930 | 18930 | 18880 | 2100 |
| 576 | 20250312 | 122800 | 65015994690 | 18920 | 18910 | 18970 | 18910 | 2233 |
| 577 | 20250312 | 122700 | 64973700950 | 18910 | 18860 | 18920 | 18840 | 2456 |
| 578 | 20250312 | 122600 | 64927302150 | 18850 | 18850 | 18880 | 18830 | 2378 |
| 579 | 20250312 | 122500 | 64882474570 | 18850 | 18890 | 18890 | 18850 | 1153 |
| 580 | 20250312 | 122400 | 64860729240 | 18890 | 18850 | 18920 | 18850 | 3474 |
| 581 | 20250312 | 122300 | 64795149660 | 18860 | 18860 | 18860 | 18800 | 10032 |
| 582 | 20250312 | 122200 | 64606214060 | 18860 | 18880 | 18890 | 18860 | 3291 |
| 583 | 20250312 | 122100 | 64544111910 | 18890 | 18880 | 18900 | 18870 | 3440 |
| 584 | 20250312 | 122000 | 64479140540 | 18880 | 18880 | 18930 | 18860 | 4289 |
| 585 | 20250312 | 121900 | 64398116170 | 18890 | 18900 | 18940 | 18870 | 4728 |
| 586 | 20250312 | 121800 | 64308813330 | 18900 | 18940 | 18950 | 18900 | 3454 |
| 587 | 20250312 | 121700 | 64243457930 | 18940 | 18910 | 18950 | 18890 | 5703 |
| 588 | 20250312 | 121600 | 64135602060 | 18910 | 18960 | 18970 | 18900 | 6409 |
| 589 | 20250312 | 121500 | 64014286720 | 19000 | 19010 | 19020 | 18950 | 4772 |
| 590 | 20250312 | 121400 | 63923674630 | 19010 | 18990 | 19020 | 18980 | 4970 |
| 591 | 20250312 | 121300 | 63829262000 | 18990 | 19080 | 19080 | 18980 | 13252 |
| 592 | 20250312 | 121200 | 63577248380 | 19080 | 19060 | 19100 | 19040 | 8925 |
| 593 | 20250312 | 121100 | 63407161445 | 19060 | 19100 | 19110 | 19050 | 9327 |
| 594 | 20250312 | 121000 | 63229313120 | 19100 | 19150 | 19150 | 19100 | 3316 |
| 595 | 20250312 | 120900 | 63165941040 | 19130 | 19130 | 19150 | 19100 | 7484 |
| 596 | 20250312 | 120800 | 63022837090 | 19160 | 19140 | 19170 | 19130 | 2905 |
| 597 | 20250312 | 120700 | 62967229820 | 19140 | 19170 | 19170 | 19140 | 1450 |
| 598 | 20250312 | 120600 | 62939454740 | 19170 | 19170 | 19200 | 19160 | 858 |
| 599 | 20250312 | 120500 | 62923012090 | 19170 | 19150 | 19170 | 19150 | 1132 |
| 600 | 20250312 | 120400 | 62901325370 | 19150 | 19160 | 19200 | 19150 | 1989 |
| 601 | 20250312 | 120300 | 62863187730 | 19160 | 19200 | 19200 | 19160 | 1110 |
| 602 | 20250312 | 120200 | 62841905360 | 19200 | 19180 | 19220 | 19150 | 2592 |
| 603 | 20250312 | 120100 | 62792173700 | 19210 | 19200 | 19240 | 19170 | 2530 |
| 604 | 20250312 | 120000 | 62743629840 | 19200 | 19230 | 19230 | 19200 | 897 |
| 605 | 20250312 | 115900 | 62726386750 | 19210 | 19200 | 19220 | 19190 | 648 |
| 606 | 20250312 | 115800 | 62713942920 | 19200 | 19200 | 19220 | 19170 | 1908 |
| 607 | 20250312 | 115700 | 62677324865 | 19200 | 19270 | 19270 | 19170 | 5300 |
| 608 | 20250312 | 115600 | 62575581855 | 19260 | 19280 | 19280 | 19260 | 618 |
| 609 | 20250312 | 115500 | 62563671665 | 19280 | 19295 | 19300 | 19280 | 1575 |
| 610 | 20250312 | 115400 | 62533294930 | 19290 | 19290 | 19300 | 19290 | 559 |
| 611 | 20250312 | 115300 | 62522508670 | 19290 | 19310 | 19310 | 19270 | 353 |
| 612 | 20250312 | 115200 | 62515699210 | 19300 | 19300 | 19330 | 19300 | 1122 |
| 613 | 20250312 | 115100 | 62494025210 | 19300 | 19250 | 19300 | 19240 | 1064 |
| 614 | 20250312 | 115000 | 62473520250 | 19240 | 19230 | 19260 | 19230 | 1232 |
| 615 | 20250312 | 114900 | 62449816370 | 19230 | 19260 | 19260 | 19230 | 3416 |
| 616 | 20250312 | 114800 | 62384069930 | 19260 | 19240 | 19290 | 19240 | 1055 |
| 617 | 20250312 | 114700 | 62363761500 | 19240 | 19310 | 19310 | 19240 | 1987 |
| 618 | 20250312 | 114600 | 62325479055 | 19310 | 19320 | 19320 | 19280 | 2128 |
| 619 | 20250312 | 114500 | 62284398885 | 19320 | 19330 | 19340 | 19320 | 528 |
| 620 | 20250312 | 114400 | 62274194325 | 19330 | 19320 | 19340 | 19320 | 1220 |
| 621 | 20250312 | 114300 | 62250613325 | 19320 | 19310 | 19320 | 19305 | 270 |
| 622 | 20250312 | 114200 | 62245399815 | 19310 | 19300 | 19310 | 19290 | 814 |
| 623 | 20250312 | 114100 | 62229687735 | 19300 | 19310 | 19320 | 19290 | 2040 |
| 624 | 20250312 | 114000 | 62190321465 | 19320 | 19300 | 19320 | 19300 | 962 |
| 625 | 20250312 | 113900 | 62171747535 | 19300 | 19290 | 19310 | 19280 | 878 |
| 626 | 20250312 | 113800 | 62154802085 | 19280 | 19330 | 19330 | 19280 | 1462 |
| 627 | 20250312 | 113700 | 62126582915 | 19330 | 19310 | 19330 | 19300 | 906 |
| 628 | 20250312 | 113600 | 62109087915 | 19290 | 19290 | 19310 | 19280 | 1052 |
| 629 | 20250312 | 113500 | 62088791475 | 19300 | 19330 | 19340 | 19280 | 3391 |
| 630 | 20250312 | 113400 | 62023264595 | 19330 | 19310 | 19350 | 19310 | 3887 |
| 631 | 20250312 | 113300 | 61948139005 | 19300 | 19250 | 19310 | 19250 | 2764 |
| 632 | 20250312 | 113200 | 61894854705 | 19260 | 19240 | 19270 | 19230 | 2148 |
| 633 | 20250312 | 113100 | 61853490395 | 19240 | 19210 | 19245 | 19200 | 1573 |
| 634 | 20250312 | 113000 | 61823245120 | 19200 | 19210 | 19220 | 19190 | 3338 |
| 635 | 20250312 | 112900 | 61759152180 | 19210 | 19230 | 19240 | 19210 | 2019 |
| 636 | 20250312 | 112800 | 61720336340 | 19230 | 19200 | 19250 | 19180 | 2535 |
| 637 | 20250312 | 112700 | 61671679200 | 19200 | 19270 | 19270 | 19200 | 2847 |
| 638 | 20250312 | 112600 | 61616937750 | 19270 | 19290 | 19300 | 19170 | 14168 |
| 639 | 20250312 | 112500 | 61344568580 | 19290 | 19270 | 19290 | 19270 | 2821 |
| 640 | 20250312 | 112400 | 61290189870 | 19280 | 19280 | 19300 | 19270 | 3193 |
| 641 | 20250312 | 112300 | 61228613930 | 19280 | 19320 | 19330 | 19260 | 7355 |
| 642 | 20250312 | 112200 | 61086760230 | 19330 | 19360 | 19360 | 19330 | 1462 |
| 643 | 20250312 | 112100 | 61058486380 | 19340 | 19360 | 19380 | 19340 | 1863 |
| 644 | 20250312 | 112000 | 61022407880 | 19370 | 19400 | 19410 | 19370 | 1740 |
| 645 | 20250312 | 111900 | 60988682005 | 19420 | 19455 | 19460 | 19400 | 8907 |
| 646 | 20250312 | 111800 | 60815604530 | 19460 | 19400 | 19460 | 19400 | 6456 |
| 647 | 20250312 | 111700 | 60690161275 | 19410 | 19350 | 19430 | 19330 | 11370 |
| 648 | 20250312 | 111600 | 60469793890 | 19360 | 19290 | 19360 | 19260 | 9816 |
| 649 | 20250312 | 111500 | 60280369490 | 19290 | 19340 | 19350 | 19290 | 4472 |
| 650 | 20250312 | 111400 | 60193996650 | 19340 | 19340 | 19360 | 19320 | 5899 |
| 651 | 20250312 | 111300 | 60079931155 | 19340 | 19420 | 19425 | 19280 | 19596 |
| 652 | 20250312 | 111200 | 59700740565 | 19420 | 19460 | 19460 | 19420 | 6841 |
| 653 | 20250312 | 111100 | 59567797010 | 19450 | 19450 | 19480 | 19450 | 3556 |
| 654 | 20250312 | 111000 | 59498625390 | 19450 | 19510 | 19510 | 19440 | 7821 |
| 655 | 20250312 | 110900 | 59346380520 | 19510 | 19480 | 19530 | 19470 | 3761 |
| 656 | 20250312 | 110800 | 59273019710 | 19480 | 19470 | 19490 | 19430 | 6953 |
| 657 | 20250312 | 110700 | 59137693820 | 19460 | 19520 | 19540 | 19460 | 6975 |
| 658 | 20250312 | 110600 | 59001623035 | 19520 | 19500 | 19550 | 19450 | 14187 |
| 659 | 20250312 | 110500 | 58725129075 | 19510 | 19590 | 19600 | 19500 | 21047 |
| 660 | 20250312 | 110400 | 58313824010 | 19590 | 19630 | 19640 | 19580 | 7820 |
| 661 | 20250312 | 110300 | 58160475180 | 19630 | 19700 | 19720 | 19570 | 22178 |
| 662 | 20250312 | 110200 | 57725376800 | 19680 | 19810 | 19820 | 19680 | 17676 |
| 663 | 20250312 | 110100 | 57376121700 | 19820 | 19830 | 19835 | 19810 | 2676 |
| 664 | 20250312 | 110000 | 57323087965 | 19840 | 19870 | 19880 | 19830 | 1699 |
| 665 | 20250312 | 105900 | 57289374315 | 19880 | 19880 | 19890 | 19840 | 497 |
| 666 | 20250312 | 105800 | 57279495925 | 19870 | 19840 | 19870 | 19810 | 5163 |
| 667 | 20250312 | 105700 | 57177114025 | 19830 | 19840 | 19850 | 19830 | 1997 |
| 668 | 20250312 | 105600 | 57137503925 | 19845 | 19860 | 19860 | 19840 | 1216 |
| 669 | 20250312 | 105500 | 57113371065 | 19860 | 19890 | 19890 | 19860 | 949 |
| 670 | 20250312 | 105400 | 57094513135 | 19890 | 19870 | 19930 | 19870 | 1873 |
| 671 | 20250312 | 105300 | 57057253035 | 19870 | 19910 | 19920 | 19870 | 851 |
| 672 | 20250312 | 105200 | 57040322725 | 19920 | 19880 | 19930 | 19870 | 822 |
| 673 | 20250312 | 105100 | 57023960025 | 19880 | 19850 | 19880 | 19840 | 2166 |
| 674 | 20250312 | 105000 | 56980960665 | 19840 | 19850 | 19850 | 19830 | 3891 |
| 675 | 20250312 | 104900 | 56903764025 | 19840 | 19870 | 19880 | 19840 | 2177 |
| 676 | 20250312 | 104800 | 56860535415 | 19880 | 19860 | 19890 | 19850 | 2864 |
| 677 | 20250312 | 104700 | 56803636845 | 19860 | 19880 | 19890 | 19860 | 2529 |
| 678 | 20250312 | 104600 | 56753395215 | 19870 | 19910 | 19920 | 19870 | 2760 |
| 679 | 20250312 | 104500 | 56698499465 | 19910 | 19900 | 19920 | 19890 | 2326 |
| 680 | 20250312 | 104400 | 56652214195 | 19880 | 19910 | 19970 | 19880 | 1927 |
| 681 | 20250312 | 104300 | 56613863315 | 19970 | 19940 | 20000 | 19850 | 6326 |
| 682 | 20250312 | 104200 | 56487991835 | 19930 | 20000 | 20000 | 19930 | 2127 |
| 683 | 20250312 | 104100 | 56445502445 | 20000 | 20000 | 20050 | 20000 | 2743 |
| 684 | 20250312 | 104000 | 56390638645 | 20000 | 20050 | 20050 | 20000 | 2410 |
| 685 | 20250312 | 103900 | 56342398495 | 20050 | 20000 | 20050 | 19980 | 3943 |
| 686 | 20250312 | 103800 | 56263492935 | 20000 | 19920 | 20000 | 19900 | 3384 |
| 687 | 20250312 | 103700 | 56196040955 | 19920 | 19900 | 19980 | 19880 | 2291 |
| 688 | 20250312 | 103600 | 56150457085 | 19890 | 19990 | 19990 | 19890 | 7960 |
| 689 | 20250312 | 103500 | 55991750760 | 19990 | 19990 | 20000 | 19980 | 2597 |
| 690 | 20250312 | 103400 | 55939852280 | 19990 | 20000 | 20050 | 19975 | 4293 |
| 691 | 20250312 | 103300 | 55854045570 | 20000 | 20025 | 20025 | 20000 | 3273 |
| 692 | 20250312 | 103200 | 55788578945 | 20000 | 20050 | 20100 | 20000 | 907 |
| 693 | 20250312 | 103100 | 55770391745 | 20100 | 20050 | 20100 | 20000 | 3955 |
| 694 | 20250312 | 103000 | 55691183395 | 20050 | 20025 | 20050 | 20000 | 2282 |
| 695 | 20250312 | 102900 | 55645515995 | 20000 | 20100 | 20125 | 19990 | 10430 |
| 696 | 20250312 | 102800 | 55436465160 | 20100 | 20200 | 20200 | 20050 | 11057 |
| 697 | 20250312 | 102700 | 55213862385 | 20200 | 20200 | 20250 | 20150 | 18162 |
| 698 | 20250312 | 102600 | 54847067185 | 20200 | 20075 | 20200 | 20050 | 16755 |
| 699 | 20250312 | 102500 | 54509877235 | 20100 | 20050 | 20100 | 20000 | 6985 |
| 700 | 20250312 | 102400 | 54369713735 | 20050 | 20100 | 20100 | 19990 | 12297 |
| 701 | 20250312 | 102300 | 54123399495 | 20100 | 19930 | 20100 | 19920 | 13375 |
| 702 | 20250312 | 102200 | 53855686825 | 19930 | 19890 | 19930 | 19870 | 2251 |
| 703 | 20250312 | 102100 | 53810892045 | 19890 | 19900 | 19910 | 19870 | 1145 |
| 704 | 20250312 | 102000 | 53788115835 | 19900 | 19870 | 19920 | 19850 | 5188 |
| 705 | 20250312 | 101900 | 53684980390 | 19870 | 19880 | 19890 | 19860 | 2507 |
| 706 | 20250312 | 101800 | 53635161400 | 19890 | 19905 | 19910 | 19880 | 2608 |
| 707 | 20250312 | 101700 | 53583290260 | 19900 | 19930 | 19930 | 19900 | 1579 |
| 708 | 20250312 | 101600 | 53551848640 | 19930 | 19895 | 19940 | 19890 | 775 |
| 709 | 20250312 | 101500 | 53536417990 | 19890 | 19890 | 19930 | 19890 | 954 |
| 710 | 20250312 | 101400 | 53517431515 | 19880 | 19850 | 19910 | 19850 | 2717 |
| 711 | 20250312 | 101300 | 53463452005 | 19860 | 19890 | 19890 | 19850 | 8026 |
| 712 | 20250312 | 101200 | 53304038635 | 19890 | 19960 | 19960 | 19890 | 2069 |
| 713 | 20250312 | 101100 | 53262817530 | 19950 | 19960 | 19970 | 19950 | 3798 |
| 714 | 20250312 | 101000 | 53187016945 | 19960 | 20000 | 20000 | 19960 | 5267 |
| 715 | 20250312 | 100900 | 53081754455 | 19990 | 19990 | 20000 | 19980 | 3649 |
| 716 | 20250312 | 100800 | 53008818945 | 19990 | 20000 | 20050 | 19970 | 20844 |
| 717 | 20250312 | 100700 | 52591613055 | 19990 | 19910 | 20000 | 19910 | 11548 |
| 718 | 20250312 | 100600 | 52360951880 | 19910 | 19890 | 19920 | 19880 | 1131 |
| 719 | 20250312 | 100500 | 52338443750 | 19890 | 19890 | 19890 | 19860 | 3657 |
| 720 | 20250312 | 100400 | 52265777510 | 19890 | 19870 | 19890 | 19850 | 1770 |
| 721 | 20250312 | 100300 | 52230609040 | 19870 | 19840 | 19900 | 19840 | 3377 |
| 722 | 20250312 | 100200 | 52163555630 | 19850 | 19855 | 19860 | 19830 | 2973 |
| 723 | 20250312 | 100100 | 52104548820 | 19855 | 19870 | 19890 | 19850 | 3115 |
| 724 | 20250312 | 100000 | 52042662585 | 19870 | 19840 | 19890 | 19830 | 2560 |
| 725 | 20250312 | 095900 | 51991839335 | 19840 | 19860 | 19860 | 19830 | 6883 |
| 726 | 20250312 | 095800 | 51855272785 | 19860 | 19920 | 19920 | 19850 | 3447 |
| 727 | 20250312 | 095700 | 51786743545 | 19920 | 19940 | 19950 | 19900 | 2804 |
| 728 | 20250312 | 095600 | 51730891220 | 19940 | 20050 | 20050 | 19910 | 11653 |
| 729 | 20250312 | 095500 | 51498052560 | 20050 | 19980 | 20050 | 19980 | 9080 |
| 730 | 20250312 | 095400 | 51316410885 | 19970 | 19950 | 19980 | 19940 | 2439 |
| 731 | 20250312 | 095300 | 51267725865 | 19940 | 19940 | 19970 | 19910 | 13001 |
| 732 | 20250312 | 095200 | 51008522115 | 19940 | 19850 | 19950 | 19840 | 8477 |
| 733 | 20250312 | 095100 | 50839807640 | 19850 | 19830 | 19870 | 19780 | 17126 |
| 734 | 20250312 | 095000 | 50500428460 | 19830 | 19870 | 19890 | 19830 | 11916 |
| 735 | 20250312 | 094900 | 50263914760 | 19880 | 19920 | 19940 | 19870 | 8066 |
| 736 | 20250312 | 094800 | 50103442365 | 19930 | 19950 | 19970 | 19860 | 11132 |
| 737 | 20250312 | 094700 | 49881979065 | 19930 | 20000 | 20050 | 19900 | 20668 |
| 738 | 20250312 | 094600 | 49469746885 | 20000 | 19990 | 20050 | 19960 | 5559 |
| 739 | 20250312 | 094500 | 49358649495 | 19980 | 19960 | 20050 | 19940 | 11764 |
| 740 | 20250312 | 094400 | 49123674955 | 19970 | 20100 | 20100 | 19960 | 22302 |
| 741 | 20250312 | 094300 | 48677617785 | 20100 | 20050 | 20100 | 20000 | 4231 |
| 742 | 20250312 | 094200 | 48592780760 | 20050 | 20025 | 20050 | 19990 | 11472 |
| 743 | 20250312 | 094100 | 48363249010 | 20000 | 20100 | 20150 | 20000 | 15988 |
| 744 | 20250312 | 094000 | 48042255135 | 20150 | 20150 | 20200 | 20100 | 15741 |
| 745 | 20250312 | 093900 | 47725006910 | 20100 | 20050 | 20100 | 20000 | 22601 |
| 746 | 20250312 | 093800 | 47272374935 | 20050 | 20100 | 20150 | 20000 | 13259 |
| 747 | 20250312 | 093700 | 47006489935 | 20150 | 20200 | 20250 | 20050 | 29246 |
| 748 | 20250312 | 093600 | 46419183210 | 20225 | 20100 | 20250 | 20100 | 12428 |
| 749 | 20250312 | 093500 | 46168437410 | 20100 | 20250 | 20250 | 20050 | 39936 |
| 750 | 20250312 | 093400 | 45364350660 | 20200 | 20400 | 20450 | 20150 | 61483 |
| 751 | 20250312 | 093300 | 44119572960 | 20400 | 20400 | 20500 | 20400 | 21062 |
| 752 | 20250312 | 093200 | 43689093860 | 20400 | 20550 | 20550 | 20400 | 31338 |
| 753 | 20250312 | 093100 | 43047194810 | 20500 | 20550 | 20700 | 20500 | 33864 |
| 754 | 20250312 | 093000 | 42350450685 | 20550 | 20750 | 20950 | 20550 | 38771 |
| 755 | 20250312 | 092900 | 41544923085 | 20800 | 20850 | 20850 | 20650 | 27701 |
| 756 | 20250312 | 092800 | 40971280860 | 20850 | 20800 | 20900 | 20700 | 44496 |
| 757 | 20250312 | 092700 | 40045900610 | 20825 | 21400 | 21400 | 20800 | 102349 |
| 758 | 20250312 | 092600 | 37897305010 | 21350 | 21350 | 21450 | 21100 | 64819 |
| 759 | 20250312 | 092500 | 36516528735 | 21300 | 21100 | 21450 | 21050 | 125622 |
| 760 | 20250312 | 092400 | 33841836085 | 21050 | 20650 | 21250 | 20650 | 163531 |
| 761 | 20250312 | 092300 | 30400353185 | 20650 | 20450 | 20850 | 20350 | 73103 |
| 762 | 20250312 | 092200 | 28884058635 | 20400 | 20500 | 20550 | 20350 | 35302 |
| 763 | 20250312 | 092100 | 28163615935 | 20500 | 20700 | 20850 | 20450 | 66093 |
| 764 | 20250312 | 092000 | 26799575935 | 20650 | 20600 | 20950 | 20400 | 137561 |
| 765 | 20250312 | 091900 | 23947237585 | 20700 | 19990 | 21000 | 19950 | 186049 |
| 766 | 20250312 | 091800 | 20121960420 | 19990 | 19790 | 20050 | 19760 | 25711 |
| 767 | 20250312 | 091700 | 19608756115 | 19810 | 19740 | 19880 | 19730 | 9870 |
| 768 | 20250312 | 091600 | 19413365605 | 19730 | 19770 | 19800 | 19690 | 15412 |
| 769 | 20250312 | 091500 | 19109211075 | 19760 | 19800 | 19850 | 19660 | 22534 |
| 770 | 20250312 | 091400 | 18664258035 | 19800 | 19930 | 19940 | 19800 | 16118 |
| 771 | 20250312 | 091300 | 18344127680 | 19920 | 20000 | 20050 | 19920 | 15456 |
| 772 | 20250312 | 091200 | 18035195965 | 20000 | 20050 | 20150 | 19900 | 58524 |
| 773 | 20250312 | 091100 | 16862274840 | 20000 | 19840 | 20100 | 19830 | 99256 |
| 774 | 20250312 | 091000 | 14879641445 | 19870 | 19740 | 19880 | 19640 | 21669 |
| 775 | 20250312 | 090900 | 14451358815 | 19740 | 19730 | 19810 | 19610 | 21357 |
| 776 | 20250312 | 090800 | 14031122625 | 19760 | 19700 | 19830 | 19700 | 15101 |
| 777 | 20250312 | 090700 | 13732714325 | 19720 | 19630 | 19860 | 19620 | 17103 |
| 778 | 20250312 | 090600 | 13394620390 | 19620 | 19820 | 19840 | 19620 | 26971 |
| 779 | 20250312 | 090500 | 12862264565 | 19820 | 19640 | 19880 | 19600 | 31054 |
| 780 | 20250312 | 090400 | 12250097060 | 19640 | 19840 | 19860 | 19530 | 66698 |
| 781 | 20250312 | 090300 | 10937313840 | 19840 | 19950 | 19950 | 19820 | 40995 |
| 782 | 20250312 | 090200 | 10122292350 | 19950 | 19780 | 19950 | 19730 | 65662 |
| 783 | 20250312 | 090100 | 8818896175 | 19760 | 20100 | 20300 | 19740 | 152882 |
| 784 | 20250312 | 090000 | 5771643575 | 20100 | 19960 | 20650 | 19930 | 286338 |