42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 215600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 3 | 20250324 | 215500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20250324 | 215400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20250324 | 215300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20250324 | 215200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20250324 | 215100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20250324 | 215000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20250324 | 214900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20250324 | 214800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20250324 | 214700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20250324 | 214600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20250324 | 214500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20250324 | 214400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20250324 | 214300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20250324 | 214200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20250324 | 214100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20250324 | 214000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20250324 | 213900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20250324 | 213800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20250324 | 213700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20250324 | 213600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20250324 | 213500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20250324 | 213400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20250324 | 213300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20250324 | 213200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20250324 | 213100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20250324 | 213000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20250324 | 212900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20250324 | 212800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20250324 | 212700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20250324 | 212600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 33 | 20250324 | 212500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20250324 | 212400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20250324 | 212300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20250324 | 212200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20250324 | 212100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20250324 | 212000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20250324 | 211900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20250324 | 211800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20250324 | 211700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20250324 | 211600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20250324 | 211500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20250324 | 211400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20250324 | 211300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20250324 | 211200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20250324 | 211100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20250324 | 211000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20250324 | 210900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20250324 | 210800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20250324 | 210700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20250324 | 210600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20250324 | 210500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20250324 | 210400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20250324 | 210300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20250324 | 210200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20250324 | 210100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20250324 | 210000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20250324 | 205900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20250324 | 205800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20250324 | 205700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20250324 | 205600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 63 | 20250324 | 205500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20250324 | 205400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20250324 | 205300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20250324 | 205200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20250324 | 205100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20250324 | 205000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20250324 | 204900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20250324 | 204800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20250324 | 204700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20250324 | 204600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20250324 | 204500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20250324 | 204400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20250324 | 204300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20250324 | 204200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20250324 | 204100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20250324 | 204000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20250324 | 203900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20250324 | 203800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20250324 | 203700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20250324 | 203600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20250324 | 203500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20250324 | 203400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20250324 | 203300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20250324 | 203200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20250324 | 203100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20250324 | 203000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20250324 | 202900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20250324 | 202800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20250324 | 202700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20250324 | 202600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 93 | 20250324 | 202500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20250324 | 202400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20250324 | 202300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20250324 | 202200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20250324 | 202100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20250324 | 202000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20250324 | 201900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20250324 | 201800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20250324 | 201700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20250324 | 201600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20250324 | 201500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20250324 | 201400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20250324 | 201300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20250324 | 201200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20250324 | 201100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20250324 | 201000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20250324 | 200900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20250324 | 200800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20250324 | 200700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20250324 | 200600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20250324 | 200500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20250324 | 200400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20250324 | 200300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20250324 | 200200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20250324 | 200100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20250324 | 200000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20250324 | 195900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20250324 | 195800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20250324 | 195700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20250324 | 195600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 123 | 20250324 | 195500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20250324 | 195400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20250324 | 195300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20250324 | 195200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20250324 | 195100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20250324 | 195000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20250324 | 194900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20250324 | 194800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20250324 | 194700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20250324 | 194600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20250324 | 194500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20250324 | 194400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20250324 | 194300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20250324 | 194200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20250324 | 194100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20250324 | 194000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20250324 | 193900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20250324 | 193800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20250324 | 193700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20250324 | 193600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20250324 | 193500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20250324 | 193400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20250324 | 193300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20250324 | 193200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20250324 | 193100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20250324 | 193000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20250324 | 192900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20250324 | 192800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20250324 | 192700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20250324 | 192600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 153 | 20250324 | 192500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20250324 | 192400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20250324 | 192300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20250324 | 192200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20250324 | 192100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20250324 | 192000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20250324 | 191900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20250324 | 191800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20250324 | 191700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20250324 | 191600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20250324 | 191500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20250324 | 191400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20250324 | 191300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20250324 | 191200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20250324 | 191100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20250324 | 191000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20250324 | 190900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20250324 | 190800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20250324 | 190700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20250324 | 190600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20250324 | 190500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20250324 | 190400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20250324 | 190300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20250324 | 190200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20250324 | 190100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20250324 | 190000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20250324 | 185900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20250324 | 185800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20250324 | 185700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20250324 | 185600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 183 | 20250324 | 185500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20250324 | 185400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20250324 | 185300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20250324 | 185200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20250324 | 185100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20250324 | 185000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20250324 | 184900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20250324 | 184800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20250324 | 184700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20250324 | 184600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20250324 | 184500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20250324 | 184400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20250324 | 184300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20250324 | 184200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20250324 | 184100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20250324 | 184000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20250324 | 183900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20250324 | 183800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20250324 | 183700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20250324 | 183600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20250324 | 183500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20250324 | 183400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20250324 | 183300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20250324 | 183200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20250324 | 183100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20250324 | 183000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20250324 | 182900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20250324 | 182800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20250324 | 182700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20250324 | 182600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 213 | 20250324 | 182500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20250324 | 182400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20250324 | 182300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20250324 | 182200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20250324 | 182100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20250324 | 182000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20250324 | 181900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20250324 | 181800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20250324 | 181700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20250324 | 181600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20250324 | 181500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20250324 | 181400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20250324 | 181300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20250324 | 181200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20250324 | 181100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20250324 | 181000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20250324 | 180900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20250324 | 180800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20250324 | 180700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20250324 | 180600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20250324 | 180500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20250324 | 180400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20250324 | 180300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20250324 | 180200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20250324 | 180100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20250324 | 180000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20250324 | 175900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20250324 | 175800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20250324 | 175700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20250324 | 175600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 243 | 20250324 | 175500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20250324 | 175400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20250324 | 175300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20250324 | 175200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20250324 | 175100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20250324 | 175000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20250324 | 174900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20250324 | 174800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20250324 | 174700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20250324 | 174600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20250324 | 174500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20250324 | 174400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20250324 | 174300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20250324 | 174200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20250324 | 174100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20250324 | 174000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20250324 | 173900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 260 | 20250324 | 173800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 261 | 20250324 | 173700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 262 | 20250324 | 173600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20250324 | 173500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 264 | 20250324 | 173400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 265 | 20250324 | 173300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 266 | 20250324 | 173200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 267 | 20250324 | 173100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 268 | 20250324 | 173000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 269 | 20250324 | 172900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 270 | 20250324 | 172800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 271 | 20250324 | 172700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 272 | 20250324 | 172600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 273 | 20250324 | 172500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 274 | 20250324 | 172400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 275 | 20250324 | 172300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 276 | 20250324 | 172200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 277 | 20250324 | 172100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 278 | 20250324 | 172000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 279 | 20250324 | 171900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 280 | 20250324 | 171800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 281 | 20250324 | 171700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 282 | 20250324 | 171600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 283 | 20250324 | 171500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 284 | 20250324 | 171400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 285 | 20250324 | 171300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 286 | 20250324 | 171200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 287 | 20250324 | 171100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 288 | 20250324 | 171000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 289 | 20250324 | 170900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 290 | 20250324 | 170800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 291 | 20250324 | 170700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 292 | 20250324 | 170600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 293 | 20250324 | 170500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 294 | 20250324 | 170400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 295 | 20250324 | 170300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 296 | 20250324 | 170200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 297 | 20250324 | 170100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 298 | 20250324 | 170000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 299 | 20250324 | 165900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 300 | 20250324 | 165800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 301 | 20250324 | 165700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 302 | 20250324 | 165600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 303 | 20250324 | 165500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 304 | 20250324 | 165400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 305 | 20250324 | 165300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 306 | 20250324 | 165200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 307 | 20250324 | 165100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 308 | 20250324 | 165000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 309 | 20250324 | 164900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 310 | 20250324 | 164800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 311 | 20250324 | 164700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 312 | 20250324 | 164600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 313 | 20250324 | 164500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 314 | 20250324 | 164400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 315 | 20250324 | 164300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 316 | 20250324 | 164200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 317 | 20250324 | 164100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 318 | 20250324 | 164000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 319 | 20250324 | 163900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 320 | 20250324 | 163800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 321 | 20250324 | 163700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 322 | 20250324 | 163600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 323 | 20250324 | 163500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 324 | 20250324 | 163400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 325 | 20250324 | 163300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 326 | 20250324 | 163200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 327 | 20250324 | 163100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 328 | 20250324 | 163000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 329 | 20250324 | 162900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 330 | 20250324 | 162800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 331 | 20250324 | 162700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 332 | 20250324 | 162600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 333 | 20250324 | 162500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 334 | 20250324 | 162400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 335 | 20250324 | 162300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 336 | 20250324 | 162200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 337 | 20250324 | 162100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 338 | 20250324 | 162000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 339 | 20250324 | 161900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 340 | 20250324 | 161800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 341 | 20250324 | 161700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 342 | 20250324 | 161600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 343 | 20250324 | 161500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 344 | 20250324 | 161400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 345 | 20250324 | 161300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 346 | 20250324 | 161200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 347 | 20250324 | 161100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 348 | 20250324 | 161000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 349 | 20250324 | 160900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 350 | 20250324 | 160800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 351 | 20250324 | 160700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 352 | 20250324 | 160600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 353 | 20250324 | 160500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 354 | 20250324 | 160400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 355 | 20250324 | 160300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 356 | 20250324 | 160200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 357 | 20250324 | 160100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 358 | 20250324 | 160000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 359 | 20250324 | 155900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 360 | 20250324 | 155800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 361 | 20250324 | 155700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 362 | 20250324 | 155600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 363 | 20250324 | 155500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 364 | 20250324 | 155400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 365 | 20250324 | 155300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 366 | 20250324 | 155200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 367 | 20250324 | 155100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 368 | 20250324 | 155000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 369 | 20250324 | 154900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 370 | 20250324 | 154800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 371 | 20250324 | 154700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 372 | 20250324 | 154600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 373 | 20250324 | 154500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 374 | 20250324 | 154400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 375 | 20250324 | 154300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 376 | 20250324 | 154200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 377 | 20250324 | 154100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 378 | 20250324 | 154000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 379 | 20250324 | 153900 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 380 | 20250324 | 153800 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 381 | 20250324 | 153700 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 382 | 20250324 | 153600 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 383 | 20250324 | 153500 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 384 | 20250324 | 153400 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 385 | 20250324 | 153300 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 386 | 20250324 | 153200 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 387 | 20250324 | 153100 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 0 |
| 388 | 20250324 | 153000 | 14618820150 | 17690 | 17690 | 17690 | 17690 | 6663 |
| 389 | 20250324 | 152900 | 14500951680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 390 | 20250324 | 152800 | 14500951680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 391 | 20250324 | 152700 | 14500951680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 392 | 20250324 | 152600 | 14500951680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 393 | 20250324 | 152500 | 14500951680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 394 | 20250324 | 152400 | 14500951680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 395 | 20250324 | 152300 | 14500951680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 396 | 20250324 | 152200 | 14500951680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 397 | 20250324 | 152100 | 14500951680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 398 | 20250324 | 152000 | 14500951680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 399 | 20250324 | 151900 | 14500951680 | 17610 | 17580 | 17690 | 17530 | 4665 |
| 400 | 20250324 | 151800 | 14418818960 | 17530 | 17530 | 17580 | 17500 | 2731 |
| 401 | 20250324 | 151700 | 14370932380 | 17530 | 17580 | 17590 | 17520 | 2466 |
| 402 | 20250324 | 151600 | 14327643550 | 17580 | 17610 | 17610 | 17580 | 440 |
| 403 | 20250324 | 151500 | 14319896640 | 17600 | 17620 | 17630 | 17600 | 2284 |
| 404 | 20250324 | 151400 | 14279657440 | 17630 | 17620 | 17640 | 17600 | 2334 |
| 405 | 20250324 | 151300 | 14238534390 | 17630 | 17630 | 17630 | 17620 | 841 |
| 406 | 20250324 | 151200 | 14223708700 | 17630 | 17650 | 17680 | 17620 | 1635 |
| 407 | 20250324 | 151100 | 14194858900 | 17650 | 17570 | 17650 | 17570 | 2455 |
| 408 | 20250324 | 151000 | 14151642520 | 17550 | 17490 | 17550 | 17490 | 1104 |
| 409 | 20250324 | 150900 | 14132298860 | 17490 | 17490 | 17500 | 17490 | 295 |
| 410 | 20250324 | 150800 | 14127139100 | 17490 | 17490 | 17510 | 17480 | 330 |
| 411 | 20250324 | 150700 | 14121365920 | 17490 | 17490 | 17500 | 17480 | 536 |
| 412 | 20250324 | 150600 | 14111990520 | 17500 | 17430 | 17500 | 17430 | 787 |
| 413 | 20250324 | 150500 | 14098233090 | 17450 | 17470 | 17470 | 17420 | 189 |
| 414 | 20250324 | 150400 | 14094936320 | 17420 | 17410 | 17480 | 17410 | 1019 |
| 415 | 20250324 | 150300 | 14077170090 | 17420 | 17440 | 17440 | 17390 | 973 |
| 416 | 20250324 | 150200 | 14060239300 | 17440 | 17430 | 17440 | 17430 | 846 |
| 417 | 20250324 | 150100 | 14045485110 | 17430 | 17400 | 17440 | 17400 | 1149 |
| 418 | 20250324 | 150000 | 14025468870 | 17400 | 17330 | 17400 | 17310 | 2591 |
| 419 | 20250324 | 145900 | 13980445290 | 17350 | 17370 | 17370 | 17300 | 1338 |
| 420 | 20250324 | 145800 | 13957262480 | 17370 | 17410 | 17410 | 17310 | 5762 |
| 421 | 20250324 | 145700 | 13857101385 | 17410 | 17420 | 17430 | 17400 | 812 |
| 422 | 20250324 | 145600 | 13842965645 | 17410 | 17410 | 17410 | 17400 | 1958 |
| 423 | 20250324 | 145500 | 13808878175 | 17410 | 17450 | 17460 | 17400 | 2843 |
| 424 | 20250324 | 145400 | 13759357605 | 17450 | 17460 | 17460 | 17450 | 308 |
| 425 | 20250324 | 145300 | 13753980025 | 17500 | 17460 | 17520 | 17450 | 569 |
| 426 | 20250324 | 145200 | 13744047265 | 17460 | 17530 | 17530 | 17450 | 2770 |
| 427 | 20250324 | 145100 | 13695665055 | 17500 | 17490 | 17500 | 17480 | 764 |
| 428 | 20250324 | 145000 | 13682299195 | 17500 | 17510 | 17520 | 17500 | 47 |
| 429 | 20250324 | 144900 | 13681476555 | 17510 | 17460 | 17510 | 17460 | 210 |
| 430 | 20250324 | 144800 | 13677801580 | 17450 | 17520 | 17520 | 17450 | 3760 |
| 431 | 20250324 | 144700 | 13612065490 | 17510 | 17540 | 17540 | 17500 | 2782 |
| 432 | 20250324 | 144600 | 13563328140 | 17540 | 17560 | 17570 | 17540 | 830 |
| 433 | 20250324 | 144500 | 13548762050 | 17560 | 17570 | 17580 | 17560 | 446 |
| 434 | 20250324 | 144400 | 13540928410 | 17560 | 17610 | 17610 | 17560 | 1053 |
| 435 | 20250324 | 144300 | 13522413450 | 17610 | 17680 | 17680 | 17550 | 2860 |
| 436 | 20250324 | 144200 | 13472137730 | 17680 | 17610 | 17680 | 17600 | 659 |
| 437 | 20250324 | 144100 | 13460532350 | 17610 | 17610 | 17610 | 17590 | 617 |
| 438 | 20250324 | 144000 | 13449667700 | 17600 | 17560 | 17600 | 17550 | 1979 |
| 439 | 20250324 | 143900 | 13414882230 | 17540 | 17630 | 17630 | 17520 | 2577 |
| 440 | 20250324 | 143800 | 13369582240 | 17630 | 17660 | 17660 | 17630 | 1771 |
| 441 | 20250324 | 143700 | 13338327990 | 17670 | 17700 | 17710 | 17650 | 1425 |
| 442 | 20250324 | 143600 | 13313142170 | 17700 | 17720 | 17730 | 17700 | 1234 |
| 443 | 20250324 | 143500 | 13291283030 | 17730 | 17730 | 17740 | 17720 | 1811 |
| 444 | 20250324 | 143400 | 13259180665 | 17730 | 17730 | 17740 | 17720 | 1766 |
| 445 | 20250324 | 143300 | 13227870415 | 17720 | 17790 | 17790 | 17720 | 2937 |
| 446 | 20250324 | 143200 | 13175713665 | 17790 | 17800 | 17800 | 17780 | 769 |
| 447 | 20250324 | 143100 | 13162030505 | 17800 | 17790 | 17800 | 17790 | 674 |
| 448 | 20250324 | 143000 | 13150039975 | 17800 | 17810 | 17810 | 17800 | 749 |
| 449 | 20250324 | 142900 | 13136707225 | 17810 | 17860 | 17860 | 17800 | 1867 |
| 450 | 20250324 | 142800 | 13103427725 | 17860 | 17880 | 17880 | 17820 | 1136 |
| 451 | 20250324 | 142700 | 13083159755 | 17880 | 17920 | 17920 | 17880 | 5 |
| 452 | 20250324 | 142600 | 13083070215 | 17920 | 17860 | 17930 | 17860 | 970 |
| 453 | 20250324 | 142500 | 13065692105 | 17860 | 17860 | 17860 | 17860 | 106 |
| 454 | 20250324 | 142400 | 13063798945 | 17860 | 17850 | 17860 | 17850 | 865 |
| 455 | 20250324 | 142300 | 13048357035 | 17850 | 17880 | 17880 | 17850 | 400 |
| 456 | 20250324 | 142200 | 13041210685 | 17880 | 17910 | 17930 | 17880 | 667 |
| 457 | 20250324 | 142100 | 13029273165 | 17910 | 17940 | 17940 | 17910 | 107 |
| 458 | 20250324 | 142000 | 13027356515 | 17940 | 17950 | 17950 | 17910 | 379 |
| 459 | 20250324 | 141900 | 13020561515 | 17950 | 17940 | 17950 | 17930 | 557 |
| 460 | 20250324 | 141800 | 13010568925 | 17940 | 17930 | 17940 | 17930 | 154 |
| 461 | 20250324 | 141700 | 13007806855 | 17930 | 17940 | 17940 | 17920 | 266 |
| 462 | 20250324 | 141600 | 13003037305 | 17950 | 17960 | 17960 | 17930 | 1286 |
| 463 | 20250324 | 141500 | 12979965345 | 17950 | 17950 | 17980 | 17950 | 261 |
| 464 | 20250324 | 141400 | 12975277445 | 17950 | 17950 | 17950 | 17930 | 446 |
| 465 | 20250324 | 141300 | 12967275995 | 17950 | 18010 | 18010 | 17900 | 388 |
| 466 | 20250324 | 141200 | 12960306595 | 18020 | 17870 | 18030 | 17870 | 842 |
| 467 | 20250324 | 141100 | 12945212605 | 17870 | 17870 | 17880 | 17870 | 53 |
| 468 | 20250324 | 141000 | 12944265035 | 17850 | 17850 | 17850 | 17850 | 302 |
| 469 | 20250324 | 140900 | 12938874335 | 17850 | 17830 | 17850 | 17830 | 398 |
| 470 | 20250324 | 140800 | 12931775725 | 17830 | 17860 | 17860 | 17830 | 374 |
| 471 | 20250324 | 140700 | 12925103425 | 17850 | 17850 | 17850 | 17840 | 301 |
| 472 | 20250324 | 140600 | 12919731275 | 17830 | 17820 | 17830 | 17820 | 219 |
| 473 | 20250324 | 140500 | 12915827555 | 17820 | 17830 | 17830 | 17820 | 142 |
| 474 | 20250324 | 140400 | 12913296925 | 17830 | 17850 | 17850 | 17830 | 420 |
| 475 | 20250324 | 140300 | 12905807025 | 17850 | 17870 | 17880 | 17850 | 495 |
| 476 | 20250324 | 140200 | 12896964645 | 17870 | 17900 | 17910 | 17870 | 202 |
| 477 | 20250324 | 140100 | 12893351715 | 17910 | 17870 | 17910 | 17870 | 251 |
| 478 | 20250324 | 140000 | 12888860685 | 17870 | 17830 | 17870 | 17830 | 175 |
| 479 | 20250324 | 135900 | 12885738720 | 17830 | 17820 | 17850 | 17820 | 177 |
| 480 | 20250324 | 135800 | 12882582980 | 17830 | 17830 | 17830 | 17820 | 378 |
| 481 | 20250324 | 135700 | 12875844010 | 17830 | 17860 | 17870 | 17830 | 150 |
| 482 | 20250324 | 135600 | 12873168150 | 17870 | 17870 | 17870 | 17830 | 309 |
| 483 | 20250324 | 135500 | 12867651520 | 17870 | 17880 | 17885 | 17860 | 1065 |
| 484 | 20250324 | 135400 | 12848618615 | 17880 | 17880 | 17890 | 17850 | 398 |
| 485 | 20250324 | 135300 | 12841506335 | 17880 | 17860 | 17890 | 17860 | 359 |
| 486 | 20250324 | 135200 | 12835091665 | 17860 | 17870 | 17870 | 17860 | 240 |
| 487 | 20250324 | 135100 | 12830804655 | 17830 | 17770 | 17830 | 17770 | 254 |
| 488 | 20250324 | 135000 | 12826283735 | 17760 | 17760 | 17780 | 17760 | 817 |
| 489 | 20250324 | 134900 | 12811770145 | 17770 | 17810 | 17810 | 17760 | 1528 |
| 490 | 20250324 | 134800 | 12784590535 | 17810 | 17820 | 17830 | 17810 | 910 |
| 491 | 20250324 | 134700 | 12768378385 | 17820 | 17840 | 17850 | 17820 | 627 |
| 492 | 20250324 | 134600 | 12757195335 | 17830 | 17850 | 17850 | 17830 | 525 |
| 493 | 20250324 | 134500 | 12747832805 | 17860 | 17820 | 17860 | 17810 | 1265 |
| 494 | 20250324 | 134400 | 12725278295 | 17810 | 17820 | 17830 | 17810 | 1696 |
| 495 | 20250324 | 134300 | 12695064255 | 17830 | 17870 | 17870 | 17820 | 1746 |
| 496 | 20250324 | 134200 | 12663910665 | 17860 | 17890 | 17890 | 17860 | 1130 |
| 497 | 20250324 | 134100 | 12643717545 | 17890 | 17890 | 17890 | 17880 | 896 |
| 498 | 20250324 | 134000 | 12627694555 | 17890 | 17910 | 17910 | 17880 | 2190 |
| 499 | 20250324 | 133900 | 12588508825 | 17930 | 17890 | 17950 | 17890 | 334 |
| 500 | 20250324 | 133800 | 12582523595 | 17890 | 17950 | 17950 | 17890 | 1805 |
| 501 | 20250324 | 133700 | 12550201295 | 17930 | 17930 | 17980 | 17900 | 2131 |
| 502 | 20250324 | 133600 | 12512035455 | 17930 | 17960 | 17970 | 17930 | 557 |
| 503 | 20250324 | 133500 | 12502031045 | 17970 | 17970 | 17970 | 17970 | 390 |
| 504 | 20250324 | 133400 | 12495022745 | 17920 | 17890 | 17920 | 17880 | 611 |
| 505 | 20250324 | 133300 | 12484093645 | 17880 | 17970 | 17970 | 17880 | 1622 |
| 506 | 20250324 | 133200 | 12455039705 | 17950 | 17980 | 18020 | 17950 | 1335 |
| 507 | 20250324 | 133100 | 12431062325 | 17960 | 18000 | 18000 | 17960 | 514 |
| 508 | 20250324 | 133000 | 12421816665 | 18000 | 17930 | 18000 | 17930 | 2140 |
| 509 | 20250324 | 132900 | 12383382555 | 17900 | 17940 | 17940 | 17860 | 3067 |
| 510 | 20250324 | 132800 | 12328508985 | 17940 | 18010 | 18010 | 17940 | 2339 |
| 511 | 20250324 | 132700 | 12286473645 | 18010 | 18050 | 18050 | 18000 | 3715 |
| 512 | 20250324 | 132600 | 12219575815 | 18020 | 18060 | 18060 | 18010 | 580 |
| 513 | 20250324 | 132500 | 12209126285 | 18070 | 18010 | 18070 | 18000 | 883 |
| 514 | 20250324 | 132400 | 12193216845 | 18010 | 18040 | 18040 | 18010 | 2852 |
| 515 | 20250324 | 132300 | 12141805710 | 18045 | 18030 | 18050 | 18030 | 375 |
| 516 | 20250324 | 132200 | 12135039525 | 18030 | 18090 | 18090 | 18030 | 1960 |
| 517 | 20250324 | 132100 | 12099665755 | 18100 | 18100 | 18100 | 18080 | 621 |
| 518 | 20250324 | 132000 | 12088426795 | 18110 | 18050 | 18120 | 18040 | 874 |
| 519 | 20250324 | 131900 | 12072623375 | 18040 | 18030 | 18060 | 18030 | 875 |
| 520 | 20250324 | 131800 | 12056844245 | 18030 | 18060 | 18060 | 18030 | 992 |
| 521 | 20250324 | 131700 | 12038939925 | 18050 | 18090 | 18090 | 18030 | 2296 |
| 522 | 20250324 | 131600 | 11997497235 | 18060 | 18180 | 18180 | 18060 | 3642 |
| 523 | 20250324 | 131500 | 11931475495 | 18190 | 18220 | 18220 | 18190 | 1359 |
| 524 | 20250324 | 131400 | 11906735525 | 18220 | 18240 | 18240 | 18220 | 192 |
| 525 | 20250324 | 131300 | 11903236245 | 18240 | 18230 | 18240 | 18180 | 5674 |
| 526 | 20250324 | 131200 | 11799932365 | 18230 | 18240 | 18260 | 18230 | 749 |
| 527 | 20250324 | 131100 | 11786275235 | 18240 | 18280 | 18280 | 18240 | 1104 |
| 528 | 20250324 | 131000 | 11766115145 | 18280 | 18310 | 18320 | 18270 | 1497 |
| 529 | 20250324 | 130900 | 11738732025 | 18310 | 18340 | 18340 | 18310 | 53 |
| 530 | 20250324 | 130800 | 11737761265 | 18350 | 18290 | 18350 | 18290 | 497 |
| 531 | 20250324 | 130700 | 11728666565 | 18300 | 18310 | 18320 | 18290 | 1231 |
| 532 | 20250324 | 130600 | 11706136235 | 18300 | 18340 | 18340 | 18300 | 293 |
| 533 | 20250324 | 130500 | 11700764405 | 18340 | 18340 | 18340 | 18270 | 1625 |
| 534 | 20250324 | 130400 | 11671026865 | 18340 | 18350 | 18350 | 18340 | 119 |
| 535 | 20250324 | 130300 | 11668844255 | 18340 | 18320 | 18360 | 18320 | 1181 |
| 536 | 20250324 | 130200 | 11647203115 | 18310 | 18410 | 18410 | 18310 | 1970 |
| 537 | 20250324 | 130100 | 11611037325 | 18410 | 18430 | 18440 | 18410 | 724 |
| 538 | 20250324 | 130000 | 11597699195 | 18440 | 18500 | 18510 | 18440 | 2088 |
| 539 | 20250324 | 125900 | 11559150165 | 18510 | 18510 | 18510 | 18500 | 305 |
| 540 | 20250324 | 125800 | 11553506315 | 18530 | 18510 | 18540 | 18510 | 594 |
| 541 | 20250324 | 125700 | 11542501905 | 18530 | 18550 | 18550 | 18500 | 1592 |
| 542 | 20250324 | 125600 | 11513019545 | 18540 | 18530 | 18550 | 18530 | 1487 |
| 543 | 20250324 | 125500 | 11485456285 | 18540 | 18520 | 18540 | 18510 | 1491 |
| 544 | 20250324 | 125400 | 11457831795 | 18520 | 18510 | 18530 | 18510 | 959 |
| 545 | 20250324 | 125300 | 11440076195 | 18510 | 18500 | 18540 | 18500 | 3721 |
| 546 | 20250324 | 125200 | 11371136015 | 18500 | 18490 | 18550 | 18490 | 4478 |
| 547 | 20250324 | 125100 | 11288143925 | 18530 | 18450 | 18560 | 18450 | 4627 |
| 548 | 20250324 | 125000 | 11202469175 | 18450 | 18450 | 18470 | 18440 | 463 |
| 549 | 20250324 | 124900 | 11193927465 | 18470 | 18480 | 18480 | 18440 | 923 |
| 550 | 20250324 | 124800 | 11176892665 | 18480 | 18460 | 18500 | 18420 | 2242 |
| 551 | 20250324 | 124700 | 11135464295 | 18470 | 18390 | 18480 | 18370 | 1481 |
| 552 | 20250324 | 124600 | 11108156265 | 18390 | 18380 | 18390 | 18360 | 565 |
| 553 | 20250324 | 124500 | 11097774695 | 18360 | 18390 | 18390 | 18360 | 683 |
| 554 | 20250324 | 124400 | 11085221375 | 18390 | 18400 | 18400 | 18390 | 257 |
| 555 | 20250324 | 124300 | 11080493655 | 18400 | 18430 | 18430 | 18390 | 297 |
| 556 | 20250324 | 124200 | 11075027585 | 18440 | 18470 | 18470 | 18430 | 880 |
| 557 | 20250324 | 124100 | 11058794695 | 18470 | 18350 | 18470 | 18340 | 2468 |
| 558 | 20250324 | 124000 | 11013354425 | 18340 | 18360 | 18360 | 18340 | 284 |
| 559 | 20250324 | 123900 | 11008142905 | 18360 | 18350 | 18360 | 18340 | 384 |
| 560 | 20250324 | 123800 | 11001096265 | 18350 | 18370 | 18380 | 18350 | 385 |
| 561 | 20250324 | 123700 | 10994026165 | 18380 | 18420 | 18420 | 18370 | 553 |
| 562 | 20250324 | 123600 | 10983856855 | 18420 | 18400 | 18420 | 18380 | 403 |
| 563 | 20250324 | 123500 | 10976437385 | 18400 | 18380 | 18400 | 18370 | 789 |
| 564 | 20250324 | 123400 | 10961937095 | 18380 | 18390 | 18430 | 18370 | 5014 |
| 565 | 20250324 | 123300 | 10869771775 | 18390 | 18370 | 18390 | 18360 | 1111 |
| 566 | 20250324 | 123200 | 10849348395 | 18370 | 18320 | 18370 | 18320 | 1312 |
| 567 | 20250324 | 123100 | 10825275265 | 18340 | 18340 | 18350 | 18330 | 119 |
| 568 | 20250324 | 123000 | 10823093165 | 18350 | 18360 | 18360 | 18310 | 172 |
| 569 | 20250324 | 122900 | 10819937905 | 18360 | 18350 | 18360 | 18300 | 971 |
| 570 | 20250324 | 122800 | 10802142555 | 18360 | 18220 | 18370 | 18210 | 1141 |
| 571 | 20250324 | 122700 | 10781302895 | 18230 | 18270 | 18270 | 18220 | 4483 |
| 572 | 20250324 | 122600 | 10699509265 | 18270 | 18290 | 18290 | 18270 | 977 |
| 573 | 20250324 | 122500 | 10681651845 | 18300 | 18290 | 18300 | 18280 | 555 |
| 574 | 20250324 | 122400 | 10671504985 | 18290 | 18290 | 18300 | 18280 | 738 |
| 575 | 20250324 | 122300 | 10658002095 | 18290 | 18280 | 18300 | 18280 | 629 |
| 576 | 20250324 | 122200 | 10646503585 | 18300 | 18280 | 18300 | 18280 | 322 |
| 577 | 20250324 | 122100 | 10640614525 | 18280 | 18290 | 18300 | 18280 | 1380 |
| 578 | 20250324 | 122000 | 10615379255 | 18300 | 18390 | 18390 | 18290 | 665 |
| 579 | 20250324 | 121900 | 10603200685 | 18360 | 18310 | 18400 | 18300 | 2047 |
| 580 | 20250324 | 121800 | 10565602065 | 18290 | 18310 | 18320 | 18280 | 257 |
| 581 | 20250324 | 121700 | 10560898335 | 18320 | 18260 | 18330 | 18260 | 1022 |
| 582 | 20250324 | 121600 | 10542182885 | 18250 | 18300 | 18350 | 18250 | 2247 |
| 583 | 20250324 | 121500 | 10501118695 | 18300 | 18360 | 18360 | 18280 | 3964 |
| 584 | 20250324 | 121400 | 10428582695 | 18320 | 18370 | 18375 | 18310 | 614 |
| 585 | 20250324 | 121300 | 10417311290 | 18370 | 18360 | 18370 | 18350 | 606 |
| 586 | 20250324 | 121200 | 10406180530 | 18350 | 18300 | 18350 | 18280 | 1100 |
| 587 | 20250324 | 121100 | 10386038290 | 18300 | 18300 | 18300 | 18300 | 120 |
| 588 | 20250324 | 121000 | 10383842290 | 18290 | 18300 | 18300 | 18290 | 59 |
| 589 | 20250324 | 120900 | 10382762860 | 18280 | 18280 | 18330 | 18270 | 168 |
| 590 | 20250324 | 120800 | 10379688150 | 18280 | 18270 | 18280 | 18260 | 384 |
| 591 | 20250324 | 120700 | 10372675340 | 18260 | 18280 | 18340 | 18260 | 1338 |
| 592 | 20250324 | 120600 | 10348236900 | 18280 | 18300 | 18310 | 18260 | 842 |
| 593 | 20250324 | 120500 | 10332849580 | 18300 | 18300 | 18310 | 18300 | 551 |
| 594 | 20250324 | 120400 | 10322762870 | 18300 | 18280 | 18300 | 18280 | 406 |
| 595 | 20250324 | 120300 | 10315335650 | 18280 | 18280 | 18300 | 18270 | 1343 |
| 596 | 20250324 | 120200 | 10290791110 | 18280 | 18300 | 18300 | 18270 | 478 |
| 597 | 20250324 | 120100 | 10282051130 | 18300 | 18330 | 18330 | 18300 | 2708 |
| 598 | 20250324 | 120000 | 10232490090 | 18330 | 18350 | 18350 | 18330 | 172 |
| 599 | 20250324 | 115900 | 10229335890 | 18340 | 18330 | 18400 | 18320 | 399 |
| 600 | 20250324 | 115800 | 10222006660 | 18320 | 18300 | 18330 | 18300 | 196 |
| 601 | 20250324 | 115700 | 10218417400 | 18280 | 18270 | 18280 | 18270 | 619 |
| 602 | 20250324 | 115600 | 10207108250 | 18270 | 18250 | 18280 | 18250 | 682 |
| 603 | 20250324 | 115500 | 10194650520 | 18260 | 18290 | 18290 | 18250 | 5555 |
| 604 | 20250324 | 115400 | 10093191700 | 18300 | 18300 | 18400 | 18290 | 1462 |
| 605 | 20250324 | 115300 | 10066429800 | 18300 | 18290 | 18330 | 18270 | 3716 |
| 606 | 20250324 | 115200 | 9998441760 | 18295 | 18390 | 18390 | 18295 | 1974 |
| 607 | 20250324 | 115100 | 9962244570 | 18390 | 18410 | 18420 | 18380 | 1210 |
| 608 | 20250324 | 115000 | 9939972480 | 18410 | 18410 | 18420 | 18400 | 743 |
| 609 | 20250324 | 114900 | 9926289430 | 18410 | 18450 | 18450 | 18400 | 3511 |
| 610 | 20250324 | 114800 | 9861578290 | 18470 | 18470 | 18480 | 18450 | 2856 |
| 611 | 20250324 | 114700 | 9808863880 | 18460 | 18450 | 18470 | 18450 | 1077 |
| 612 | 20250324 | 114600 | 9788983860 | 18440 | 18440 | 18490 | 18430 | 1052 |
| 613 | 20250324 | 114500 | 9769577465 | 18440 | 18530 | 18530 | 18420 | 3905 |
| 614 | 20250324 | 114400 | 9697366745 | 18530 | 18410 | 18600 | 18400 | 8447 |
| 615 | 20250324 | 114300 | 9540826255 | 18410 | 18440 | 18450 | 18410 | 1394 |
| 616 | 20250324 | 114200 | 9515128525 | 18440 | 18410 | 18480 | 18400 | 2718 |
| 617 | 20250324 | 114100 | 9465001040 | 18410 | 18360 | 18410 | 18360 | 1409 |
| 618 | 20250324 | 114000 | 9439095830 | 18360 | 18270 | 18380 | 18270 | 835 |
| 619 | 20250324 | 113900 | 9423799410 | 18270 | 18270 | 18290 | 18270 | 632 |
| 620 | 20250324 | 113800 | 9412252750 | 18270 | 18270 | 18270 | 18250 | 1607 |
| 621 | 20250324 | 113700 | 9382910310 | 18260 | 18270 | 18300 | 18250 | 1545 |
| 622 | 20250324 | 113600 | 9354694290 | 18270 | 18320 | 18320 | 18240 | 2350 |
| 623 | 20250324 | 113500 | 9311755770 | 18270 | 18250 | 18330 | 18240 | 2077 |
| 624 | 20250324 | 113400 | 9273819900 | 18250 | 18310 | 18310 | 18240 | 3487 |
| 625 | 20250324 | 113300 | 9210125000 | 18310 | 18350 | 18350 | 18300 | 5152 |
| 626 | 20250324 | 113200 | 9115788890 | 18350 | 18420 | 18420 | 18350 | 3069 |
| 627 | 20250324 | 113100 | 9059375650 | 18420 | 18450 | 18490 | 18420 | 2109 |
| 628 | 20250324 | 113000 | 9020458730 | 18450 | 18530 | 18550 | 18440 | 4366 |
| 629 | 20250324 | 112900 | 8939708930 | 18530 | 18430 | 18690 | 18410 | 18342 |
| 630 | 20250324 | 112800 | 8599482260 | 18430 | 18390 | 18470 | 18380 | 5970 |
| 631 | 20250324 | 112700 | 8489502300 | 18410 | 18320 | 18430 | 18310 | 1987 |
| 632 | 20250324 | 112600 | 8452950760 | 18340 | 18430 | 18430 | 18310 | 4204 |
| 633 | 20250324 | 112500 | 8375862870 | 18430 | 18450 | 18490 | 18310 | 8480 |
| 634 | 20250324 | 112400 | 8219746805 | 18450 | 18300 | 18450 | 18250 | 6790 |
| 635 | 20250324 | 112300 | 8095303060 | 18260 | 18410 | 18410 | 18250 | 10415 |
| 636 | 20250324 | 112200 | 7904610705 | 18410 | 18510 | 18630 | 18340 | 17679 |
| 637 | 20250324 | 112100 | 7578916635 | 18510 | 18530 | 18740 | 18510 | 9340 |
| 638 | 20250324 | 112000 | 7404845175 | 18530 | 18680 | 18700 | 18530 | 4413 |
| 639 | 20250324 | 111900 | 7322764615 | 18700 | 18600 | 18770 | 18500 | 9848 |
| 640 | 20250324 | 111800 | 7138952435 | 18600 | 18800 | 18860 | 18540 | 16039 |
| 641 | 20250324 | 111700 | 6839259835 | 18800 | 18770 | 19000 | 18730 | 28372 |
| 642 | 20250324 | 111600 | 6304809080 | 18780 | 18740 | 18820 | 18710 | 21454 |
| 643 | 20250324 | 111500 | 5902420770 | 18730 | 18980 | 19160 | 18710 | 81566 |
| 644 | 20250324 | 111400 | 4353932255 | 18980 | 19100 | 19130 | 18870 | 31220 |
| 645 | 20250324 | 111300 | 3757990545 | 19130 | 19130 | 19130 | 19130 | 0 |
| 646 | 20250324 | 111200 | 3757990545 | 19130 | 18280 | 19130 | 18250 | 69052 |
| 647 | 20250324 | 111100 | 2461890710 | 18270 | 17510 | 18300 | 17510 | 22084 |
| 648 | 20250324 | 111000 | 2061657520 | 17510 | 17460 | 17510 | 17450 | 872 |
| 649 | 20250324 | 110900 | 2046413320 | 17450 | 17390 | 17450 | 17390 | 1016 |
| 650 | 20250324 | 110800 | 2028716090 | 17360 | 17370 | 17370 | 17360 | 58 |
| 651 | 20250324 | 110700 | 2027709150 | 17370 | 17350 | 17370 | 17350 | 663 |
| 652 | 20250324 | 110600 | 2016199250 | 17350 | 17370 | 17380 | 17350 | 507 |
| 653 | 20250324 | 110500 | 2007399380 | 17380 | 17370 | 17390 | 17350 | 912 |
| 654 | 20250324 | 110400 | 1991553870 | 17370 | 17370 | 17370 | 17360 | 176 |
| 655 | 20250324 | 110300 | 1988497170 | 17370 | 17350 | 17370 | 17330 | 139 |
| 656 | 20250324 | 110200 | 1986085080 | 17350 | 17300 | 17350 | 17280 | 1223 |
| 657 | 20250324 | 110100 | 1964929350 | 17290 | 17290 | 17300 | 17290 | 496 |
| 658 | 20250324 | 110000 | 1956350840 | 17300 | 17330 | 17340 | 17300 | 535 |
| 659 | 20250324 | 105900 | 1947085200 | 17330 | 17320 | 17330 | 17320 | 50 |
| 660 | 20250324 | 105800 | 1946218900 | 17320 | 17330 | 17330 | 17320 | 96 |
| 661 | 20250324 | 105700 | 1944555670 | 17320 | 17330 | 17330 | 17320 | 126 |
| 662 | 20250324 | 105600 | 1942372280 | 17330 | 17330 | 17330 | 17320 | 187 |
| 663 | 20250324 | 105500 | 1939131790 | 17320 | 17320 | 17330 | 17320 | 345 |
| 664 | 20250324 | 105400 | 1933156140 | 17320 | 17330 | 17330 | 17310 | 414 |
| 665 | 20250324 | 105300 | 1925986770 | 17340 | 17360 | 17360 | 17340 | 273 |
| 666 | 20250324 | 105200 | 1921249310 | 17360 | 17360 | 17380 | 17360 | 1474 |
| 667 | 20250324 | 105100 | 1895657480 | 17360 | 17320 | 17360 | 17320 | 895 |
| 668 | 20250324 | 105000 | 1880141490 | 17300 | 17310 | 17320 | 17300 | 1472 |
| 669 | 20250324 | 104900 | 1854670690 | 17310 | 17330 | 17370 | 17290 | 2172 |
| 670 | 20250324 | 104800 | 1816993370 | 17340 | 17210 | 17340 | 17200 | 2381 |
| 671 | 20250324 | 104700 | 1775853470 | 17200 | 17170 | 17210 | 17170 | 118 |
| 672 | 20250324 | 104600 | 1773825530 | 17180 | 17170 | 17180 | 17160 | 523 |
| 673 | 20250324 | 104500 | 1764844390 | 17170 | 17160 | 17170 | 17160 | 322 |
| 674 | 20250324 | 104400 | 1759316110 | 17170 | 17180 | 17180 | 17170 | 1084 |
| 675 | 20250324 | 104300 | 1740703520 | 17180 | 17200 | 17200 | 17180 | 963 |
| 676 | 20250324 | 104200 | 1724149130 | 17200 | 17200 | 17200 | 17190 | 630 |
| 677 | 20250324 | 104100 | 1713313340 | 17200 | 17210 | 17210 | 17200 | 122 |
| 678 | 20250324 | 104000 | 1711214840 | 17200 | 17210 | 17210 | 17200 | 322 |
| 679 | 20250324 | 103900 | 1705675710 | 17210 | 17210 | 17220 | 17200 | 290 |
| 680 | 20250324 | 103800 | 1700685030 | 17200 | 17210 | 17210 | 17200 | 252 |
| 681 | 20250324 | 103700 | 1696350200 | 17200 | 17210 | 17210 | 17200 | 667 |
| 682 | 20250324 | 103600 | 1684877290 | 17210 | 17210 | 17220 | 17200 | 224 |
| 683 | 20250324 | 103500 | 1681022870 | 17230 | 17220 | 17230 | 17220 | 302 |
| 684 | 20250324 | 103400 | 1675822120 | 17220 | 17200 | 17220 | 17200 | 348 |
| 685 | 20250324 | 103300 | 1669832580 | 17210 | 17230 | 17230 | 17210 | 129 |
| 686 | 20250324 | 103200 | 1667611460 | 17230 | 17210 | 17230 | 17210 | 59 |
| 687 | 20250324 | 103100 | 1666595990 | 17200 | 17200 | 17210 | 17190 | 1792 |
| 688 | 20250324 | 103000 | 1635771890 | 17210 | 17180 | 17210 | 17170 | 306 |
| 689 | 20250324 | 102900 | 1630516140 | 17180 | 17210 | 17210 | 17180 | 144 |
| 690 | 20250324 | 102800 | 1628040660 | 17210 | 17250 | 17250 | 17210 | 547 |
| 691 | 20250324 | 102700 | 1618611420 | 17250 | 17240 | 17250 | 17240 | 94 |
| 692 | 20250324 | 102600 | 1616990630 | 17250 | 17250 | 17250 | 17250 | 11 |
| 693 | 20250324 | 102500 | 1616800880 | 17250 | 17250 | 17270 | 17250 | 156 |
| 694 | 20250324 | 102400 | 1614109540 | 17220 | 17150 | 17220 | 17150 | 396 |
| 695 | 20250324 | 102300 | 1607313230 | 17140 | 17200 | 17200 | 17130 | 2414 |
| 696 | 20250324 | 102200 | 1565899030 | 17200 | 17170 | 17220 | 17170 | 1006 |
| 697 | 20250324 | 102100 | 1548599555 | 17170 | 17200 | 17200 | 17160 | 950 |
| 698 | 20250324 | 102000 | 1532290465 | 17200 | 17190 | 17220 | 17170 | 748 |
| 699 | 20250324 | 101900 | 1519446215 | 17170 | 17280 | 17290 | 17170 | 733 |
| 700 | 20250324 | 101800 | 1506843735 | 17300 | 17250 | 17310 | 17225 | 2201 |
| 701 | 20250324 | 101700 | 1468809765 | 17260 | 17190 | 17260 | 17120 | 1264 |
| 702 | 20250324 | 101600 | 1447046315 | 17230 | 17140 | 17230 | 17110 | 6106 |
| 703 | 20250324 | 101500 | 1342345120 | 17150 | 17150 | 17160 | 17150 | 578 |
| 704 | 20250324 | 101400 | 1332432360 | 17150 | 17170 | 17170 | 17150 | 1288 |
| 705 | 20250324 | 101300 | 1310340190 | 17170 | 17170 | 17180 | 17160 | 677 |
| 706 | 20250324 | 101200 | 1298715790 | 17180 | 17190 | 17190 | 17170 | 1053 |
| 707 | 20250324 | 101100 | 1280631200 | 17200 | 17210 | 17210 | 17170 | 2374 |
| 708 | 20250324 | 101000 | 1239812460 | 17200 | 17210 | 17220 | 17200 | 529 |
| 709 | 20250324 | 100900 | 1230710880 | 17210 | 17240 | 17240 | 17200 | 2071 |
| 710 | 20250324 | 100800 | 1195053730 | 17230 | 17230 | 17230 | 17230 | 558 |
| 711 | 20250324 | 100700 | 1185439390 | 17220 | 17230 | 17230 | 17220 | 721 |
| 712 | 20250324 | 100600 | 1173020660 | 17230 | 17250 | 17260 | 17230 | 378 |
| 713 | 20250324 | 100500 | 1166507480 | 17250 | 17260 | 17260 | 17250 | 150 |
| 714 | 20250324 | 100400 | 1163919410 | 17260 | 17240 | 17260 | 17230 | 119 |
| 715 | 20250324 | 100300 | 1161867360 | 17240 | 17250 | 17270 | 17230 | 1109 |
| 716 | 20250324 | 100200 | 1142738100 | 17250 | 17250 | 17250 | 17250 | 114 |
| 717 | 20250324 | 100100 | 1140771600 | 17240 | 17240 | 17240 | 17240 | 50 |
| 718 | 20250324 | 100000 | 1139909600 | 17270 | 17260 | 17270 | 17260 | 166 |
| 719 | 20250324 | 095900 | 1137042790 | 17230 | 17250 | 17260 | 17230 | 934 |
| 720 | 20250324 | 095800 | 1120940170 | 17240 | 17250 | 17250 | 17240 | 49 |
| 721 | 20250324 | 095700 | 1120095370 | 17240 | 17240 | 17260 | 17230 | 717 |
| 722 | 20250324 | 095600 | 1107739450 | 17230 | 17220 | 17250 | 17220 | 565 |
| 723 | 20250324 | 095500 | 1098004170 | 17220 | 17230 | 17230 | 17220 | 1027 |
| 724 | 20250324 | 095400 | 1080315120 | 17230 | 17250 | 17250 | 17230 | 395 |
| 725 | 20250324 | 095300 | 1073506750 | 17250 | 17240 | 17250 | 17240 | 381 |
| 726 | 20250324 | 095200 | 1066938200 | 17240 | 17250 | 17280 | 17240 | 1618 |
| 727 | 20250324 | 095100 | 1038991720 | 17250 | 17240 | 17260 | 17230 | 300 |
| 728 | 20250324 | 095000 | 1033819440 | 17240 | 17250 | 17270 | 17240 | 97 |
| 729 | 20250324 | 094900 | 1032146110 | 17280 | 17280 | 17280 | 17240 | 360 |
| 730 | 20250324 | 094800 | 1025937030 | 17280 | 17260 | 17280 | 17260 | 2 |
| 731 | 20250324 | 094700 | 1025902490 | 17250 | 17240 | 17260 | 17240 | 244 |
| 732 | 20250324 | 094600 | 1021695810 | 17240 | 17240 | 17240 | 17240 | 470 |
| 733 | 20250324 | 094500 | 1013593010 | 17250 | 17250 | 17250 | 17250 | 381 |
| 734 | 20250324 | 094400 | 1007020760 | 17250 | 17280 | 17280 | 17250 | 331 |
| 735 | 20250324 | 094300 | 1001306990 | 17280 | 17270 | 17300 | 17260 | 21 |
| 736 | 20250324 | 094200 | 1000944170 | 17260 | 17250 | 17270 | 17250 | 327 |
| 737 | 20250324 | 094100 | 995302770 | 17250 | 17255 | 17260 | 17250 | 385 |
| 738 | 20250324 | 094000 | 988661450 | 17250 | 17250 | 17260 | 17240 | 242 |
| 739 | 20250324 | 093900 | 984487970 | 17250 | 17290 | 17290 | 17250 | 850 |
| 740 | 20250324 | 093800 | 969820270 | 17290 | 17310 | 17310 | 17280 | 458 |
| 741 | 20250324 | 093700 | 961901330 | 17330 | 17260 | 17330 | 17250 | 154 |
| 742 | 20250324 | 093600 | 959241990 | 17270 | 17290 | 17370 | 17270 | 357 |
| 743 | 20250324 | 093500 | 953064900 | 17290 | 17270 | 17300 | 17270 | 74 |
| 744 | 20250324 | 093400 | 951785480 | 17300 | 17260 | 17300 | 17260 | 475 |
| 745 | 20250324 | 093300 | 943576330 | 17240 | 17230 | 17280 | 17230 | 3444 |
| 746 | 20250324 | 093200 | 884214660 | 17220 | 17240 | 17240 | 17220 | 663 |
| 747 | 20250324 | 093100 | 872795190 | 17240 | 17270 | 17290 | 17235 | 334 |
| 748 | 20250324 | 093000 | 867035450 | 17220 | 17240 | 17290 | 17220 | 980 |
| 749 | 20250324 | 092900 | 850151080 | 17240 | 17250 | 17250 | 17220 | 563 |
| 750 | 20250324 | 092800 | 840449280 | 17260 | 17310 | 17310 | 17260 | 1317 |
| 751 | 20250324 | 092700 | 817678220 | 17310 | 17310 | 17310 | 17300 | 43 |
| 752 | 20250324 | 092600 | 816934150 | 17300 | 17300 | 17300 | 17300 | 221 |
| 753 | 20250324 | 092500 | 813110850 | 17280 | 17260 | 17280 | 17260 | 486 |
| 754 | 20250324 | 092400 | 804721560 | 17260 | 17250 | 17280 | 17250 | 1746 |
| 755 | 20250324 | 092300 | 774587100 | 17250 | 17250 | 17250 | 17230 | 421 |
| 756 | 20250324 | 092200 | 767327270 | 17250 | 17310 | 17310 | 17250 | 627 |
| 757 | 20250324 | 092100 | 756505880 | 17310 | 17260 | 17310 | 17250 | 623 |
| 758 | 20250324 | 092000 | 745747460 | 17260 | 17250 | 17260 | 17220 | 1165 |
| 759 | 20250324 | 091900 | 725654100 | 17250 | 17260 | 17260 | 17220 | 1400 |
| 760 | 20250324 | 091800 | 701532660 | 17250 | 17320 | 17330 | 17250 | 1553 |
| 761 | 20250324 | 091700 | 674675510 | 17320 | 17310 | 17330 | 17310 | 457 |
| 762 | 20250324 | 091600 | 666763080 | 17320 | 17310 | 17320 | 17310 | 285 |
| 763 | 20250324 | 091500 | 661828540 | 17320 | 17340 | 17340 | 17320 | 648 |
| 764 | 20250324 | 091400 | 650599480 | 17340 | 17360 | 17380 | 17340 | 122 |
| 765 | 20250324 | 091300 | 648481760 | 17380 | 17350 | 17380 | 17320 | 184 |
| 766 | 20250324 | 091200 | 645292450 | 17350 | 17450 | 17450 | 17350 | 800 |
| 767 | 20250324 | 091100 | 631364060 | 17450 | 17360 | 17450 | 17320 | 2353 |
| 768 | 20250324 | 091000 | 590448170 | 17360 | 17250 | 17370 | 17230 | 663 |
| 769 | 20250324 | 090900 | 578998240 | 17240 | 17250 | 17260 | 17230 | 1052 |
| 770 | 20250324 | 090800 | 560860110 | 17250 | 17260 | 17300 | 17250 | 2449 |
| 771 | 20250324 | 090700 | 518579900 | 17260 | 17290 | 17300 | 17240 | 665 |
| 772 | 20250324 | 090600 | 507097410 | 17250 | 17250 | 17290 | 17200 | 6337 |
| 773 | 20250324 | 090500 | 398058370 | 17260 | 17360 | 17360 | 17250 | 2654 |
| 774 | 20250324 | 090400 | 352109600 | 17390 | 17340 | 17390 | 17340 | 534 |
| 775 | 20250324 | 090300 | 342836930 | 17350 | 17400 | 17410 | 17330 | 3071 |
| 776 | 20250324 | 090200 | 289505520 | 17400 | 17380 | 17510 | 17380 | 1853 |
| 777 | 20250324 | 090100 | 257206960 | 17380 | 17300 | 17480 | 17300 | 2539 |
| 778 | 20250324 | 090000 | 213184950 | 17320 | 17400 | 17720 | 17110 | 12263 |