42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 220400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 3 | 20250401 | 220300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20250401 | 220200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20250401 | 220100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20250401 | 220000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20250401 | 215900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20250401 | 215800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20250401 | 215700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20250401 | 215600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20250401 | 215500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20250401 | 215400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20250401 | 215300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20250401 | 215200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20250401 | 215100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20250401 | 215000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20250401 | 214900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20250401 | 214800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20250401 | 214700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20250401 | 214600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20250401 | 214500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20250401 | 214400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20250401 | 214300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20250401 | 214200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20250401 | 214100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20250401 | 214000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20250401 | 213900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20250401 | 213800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20250401 | 213700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20250401 | 213600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20250401 | 213500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20250401 | 213400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 33 | 20250401 | 213300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20250401 | 213200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20250401 | 213100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20250401 | 213000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20250401 | 212900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20250401 | 212800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20250401 | 212700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20250401 | 212600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20250401 | 212500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20250401 | 212400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20250401 | 212300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20250401 | 212200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20250401 | 212100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20250401 | 212000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20250401 | 211900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20250401 | 211800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20250401 | 211700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20250401 | 211600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20250401 | 211500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20250401 | 211400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20250401 | 211300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20250401 | 211200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20250401 | 211100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20250401 | 211000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20250401 | 210900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20250401 | 210800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20250401 | 210700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20250401 | 210600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20250401 | 210500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20250401 | 210400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 63 | 20250401 | 210300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20250401 | 210200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20250401 | 210100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20250401 | 210000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20250401 | 205900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20250401 | 205800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20250401 | 205700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20250401 | 205600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20250401 | 205500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20250401 | 205400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20250401 | 205300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20250401 | 205200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20250401 | 205100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20250401 | 205000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20250401 | 204900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20250401 | 204800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20250401 | 204700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20250401 | 204600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20250401 | 204500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20250401 | 204400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20250401 | 204300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20250401 | 204200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20250401 | 204100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20250401 | 204000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20250401 | 203900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20250401 | 203800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20250401 | 203700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20250401 | 203600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20250401 | 203500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20250401 | 203400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 93 | 20250401 | 203300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20250401 | 203200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20250401 | 203100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20250401 | 203000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20250401 | 202900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20250401 | 202800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20250401 | 202700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20250401 | 202600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20250401 | 202500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20250401 | 202400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20250401 | 202300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20250401 | 202200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20250401 | 202100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20250401 | 202000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20250401 | 201900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20250401 | 201800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20250401 | 201700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20250401 | 201600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20250401 | 201500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20250401 | 201400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20250401 | 201300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20250401 | 201200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20250401 | 201100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20250401 | 201000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20250401 | 200900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20250401 | 200800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20250401 | 200700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20250401 | 200600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20250401 | 200500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20250401 | 200400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 123 | 20250401 | 200300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20250401 | 200200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20250401 | 200100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20250401 | 200000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20250401 | 195900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20250401 | 195800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20250401 | 195700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20250401 | 195600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20250401 | 195500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20250401 | 195400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20250401 | 195300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20250401 | 195200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20250401 | 195100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20250401 | 195000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20250401 | 194900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20250401 | 194800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20250401 | 194700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20250401 | 194600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20250401 | 194500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20250401 | 194400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20250401 | 194300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20250401 | 194200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20250401 | 194100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20250401 | 194000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20250401 | 193900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20250401 | 193800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20250401 | 193700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20250401 | 193600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20250401 | 193500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20250401 | 193400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 153 | 20250401 | 193300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20250401 | 193200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20250401 | 193100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20250401 | 193000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20250401 | 192900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20250401 | 192800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20250401 | 192700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20250401 | 192600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20250401 | 192500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20250401 | 192400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20250401 | 192300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20250401 | 192200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20250401 | 192100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20250401 | 192000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20250401 | 191900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20250401 | 191800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20250401 | 191700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20250401 | 191600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20250401 | 191500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20250401 | 191400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20250401 | 191300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20250401 | 191200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20250401 | 191100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20250401 | 191000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20250401 | 190900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20250401 | 190800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20250401 | 190700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20250401 | 190600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20250401 | 190500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20250401 | 190400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 183 | 20250401 | 190300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20250401 | 190200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20250401 | 190100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20250401 | 190000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20250401 | 185900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20250401 | 185800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20250401 | 185700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20250401 | 185600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20250401 | 185500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20250401 | 185400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20250401 | 185300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20250401 | 185200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20250401 | 185100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20250401 | 185000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20250401 | 184900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20250401 | 184800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20250401 | 184700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20250401 | 184600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20250401 | 184500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20250401 | 184400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20250401 | 184300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20250401 | 184200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20250401 | 184100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20250401 | 184000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20250401 | 183900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20250401 | 183800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20250401 | 183700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20250401 | 183600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20250401 | 183500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20250401 | 183400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 213 | 20250401 | 183300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20250401 | 183200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20250401 | 183100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20250401 | 183000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20250401 | 182900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20250401 | 182800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20250401 | 182700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20250401 | 182600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20250401 | 182500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20250401 | 182400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20250401 | 182300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20250401 | 182200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20250401 | 182100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20250401 | 182000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20250401 | 181900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20250401 | 181800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20250401 | 181700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20250401 | 181600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20250401 | 181500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20250401 | 181400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20250401 | 181300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20250401 | 181200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20250401 | 181100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20250401 | 181000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20250401 | 180900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20250401 | 180800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20250401 | 180700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20250401 | 180600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20250401 | 180500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20250401 | 180400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 243 | 20250401 | 180300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20250401 | 180200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20250401 | 180100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20250401 | 180000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20250401 | 175900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20250401 | 175800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20250401 | 175700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20250401 | 175600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20250401 | 175500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20250401 | 175400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20250401 | 175300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20250401 | 175200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20250401 | 175100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20250401 | 175000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20250401 | 174900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20250401 | 174800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20250401 | 174700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20250401 | 174600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20250401 | 174500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20250401 | 174400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20250401 | 174300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20250401 | 174200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20250401 | 174100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20250401 | 174000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20250401 | 173900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20250401 | 173800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20250401 | 173700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 270 | 20250401 | 173600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 271 | 20250401 | 173500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 272 | 20250401 | 173400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 273 | 20250401 | 173300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 274 | 20250401 | 173200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 275 | 20250401 | 173100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 276 | 20250401 | 173000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 277 | 20250401 | 172900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 278 | 20250401 | 172800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 279 | 20250401 | 172700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 280 | 20250401 | 172600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 281 | 20250401 | 172500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 282 | 20250401 | 172400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 283 | 20250401 | 172300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 284 | 20250401 | 172200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 285 | 20250401 | 172100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 286 | 20250401 | 172000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 287 | 20250401 | 171900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 288 | 20250401 | 171800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 289 | 20250401 | 171700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 290 | 20250401 | 171600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 291 | 20250401 | 171500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 292 | 20250401 | 171400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 293 | 20250401 | 171300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 294 | 20250401 | 171200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 295 | 20250401 | 171100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 296 | 20250401 | 171000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 297 | 20250401 | 170900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 298 | 20250401 | 170800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 299 | 20250401 | 170700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 300 | 20250401 | 170600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 301 | 20250401 | 170500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 302 | 20250401 | 170400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 303 | 20250401 | 170300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 304 | 20250401 | 170200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 305 | 20250401 | 170100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 306 | 20250401 | 170000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 307 | 20250401 | 165900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 308 | 20250401 | 165800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 309 | 20250401 | 165700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 310 | 20250401 | 165600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 311 | 20250401 | 165500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 312 | 20250401 | 165400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 313 | 20250401 | 165300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 314 | 20250401 | 165200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 315 | 20250401 | 165100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 316 | 20250401 | 165000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 317 | 20250401 | 164900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 318 | 20250401 | 164800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 319 | 20250401 | 164700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 320 | 20250401 | 164600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 321 | 20250401 | 164500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 322 | 20250401 | 164400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 323 | 20250401 | 164300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 324 | 20250401 | 164200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 325 | 20250401 | 164100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 326 | 20250401 | 164000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 327 | 20250401 | 163900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 328 | 20250401 | 163800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 329 | 20250401 | 163700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 330 | 20250401 | 163600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 331 | 20250401 | 163500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 332 | 20250401 | 163400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 333 | 20250401 | 163300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 334 | 20250401 | 163200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 335 | 20250401 | 163100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 336 | 20250401 | 163000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 337 | 20250401 | 162900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 338 | 20250401 | 162800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 339 | 20250401 | 162700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 340 | 20250401 | 162600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 341 | 20250401 | 162500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 342 | 20250401 | 162400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 343 | 20250401 | 162300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 344 | 20250401 | 162200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 345 | 20250401 | 162100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 346 | 20250401 | 162000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 347 | 20250401 | 161900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 348 | 20250401 | 161800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 349 | 20250401 | 161700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 350 | 20250401 | 161600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 351 | 20250401 | 161500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 352 | 20250401 | 161400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 353 | 20250401 | 161300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 354 | 20250401 | 161200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 355 | 20250401 | 161100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 356 | 20250401 | 161000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 357 | 20250401 | 160900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 358 | 20250401 | 160800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 359 | 20250401 | 160700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 360 | 20250401 | 160600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 361 | 20250401 | 160500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 362 | 20250401 | 160400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 363 | 20250401 | 160300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 364 | 20250401 | 160200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 365 | 20250401 | 160100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 366 | 20250401 | 160000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 367 | 20250401 | 155900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 368 | 20250401 | 155800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 369 | 20250401 | 155700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 370 | 20250401 | 155600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 371 | 20250401 | 155500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 372 | 20250401 | 155400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 373 | 20250401 | 155300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 374 | 20250401 | 155200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 375 | 20250401 | 155100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 376 | 20250401 | 155000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 377 | 20250401 | 154900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 378 | 20250401 | 154800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 379 | 20250401 | 154700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 380 | 20250401 | 154600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 381 | 20250401 | 154500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 382 | 20250401 | 154400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 383 | 20250401 | 154300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 384 | 20250401 | 154200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 385 | 20250401 | 154100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 386 | 20250401 | 154000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 387 | 20250401 | 153900 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 388 | 20250401 | 153800 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 389 | 20250401 | 153700 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 390 | 20250401 | 153600 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 391 | 20250401 | 153500 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 392 | 20250401 | 153400 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 393 | 20250401 | 153300 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 394 | 20250401 | 153200 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 395 | 20250401 | 153100 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 0 |
| 396 | 20250401 | 153000 | 27295142590 | 16110 | 16110 | 16110 | 16110 | 9505 |
| 397 | 20250401 | 152900 | 27142017040 | 16070 | 16070 | 16070 | 16070 | 0 |
| 398 | 20250401 | 152800 | 27142017040 | 16070 | 16070 | 16070 | 16070 | 0 |
| 399 | 20250401 | 152700 | 27142017040 | 16070 | 16070 | 16070 | 16070 | 0 |
| 400 | 20250401 | 152600 | 27142017040 | 16070 | 16070 | 16070 | 16070 | 0 |
| 401 | 20250401 | 152500 | 27142017040 | 16070 | 16070 | 16070 | 16070 | 0 |
| 402 | 20250401 | 152400 | 27142017040 | 16070 | 16070 | 16070 | 16070 | 0 |
| 403 | 20250401 | 152300 | 27142017040 | 16070 | 16070 | 16070 | 16070 | 0 |
| 404 | 20250401 | 152200 | 27142017040 | 16070 | 16070 | 16070 | 16070 | 0 |
| 405 | 20250401 | 152100 | 27142017040 | 16070 | 16070 | 16070 | 16070 | 0 |
| 406 | 20250401 | 152000 | 27142017040 | 16070 | 16070 | 16070 | 16070 | 0 |
| 407 | 20250401 | 151900 | 27142017040 | 16070 | 16050 | 16080 | 16050 | 3102 |
| 408 | 20250401 | 151800 | 27092207310 | 16050 | 16050 | 16060 | 16050 | 1505 |
| 409 | 20250401 | 151700 | 27068045070 | 16040 | 16060 | 16070 | 16040 | 838 |
| 410 | 20250401 | 151600 | 27054588930 | 16090 | 16110 | 16110 | 16050 | 1378 |
| 411 | 20250401 | 151500 | 27032441970 | 16100 | 16120 | 16120 | 16100 | 619 |
| 412 | 20250401 | 151400 | 27022468910 | 16110 | 16100 | 16120 | 16070 | 1281 |
| 413 | 20250401 | 151300 | 27001849590 | 16100 | 16080 | 16105 | 16080 | 1628 |
| 414 | 20250401 | 151200 | 26975655120 | 16060 | 16080 | 16080 | 16050 | 343 |
| 415 | 20250401 | 151100 | 26970145450 | 16080 | 16060 | 16080 | 16040 | 828 |
| 416 | 20250401 | 151000 | 26956840130 | 16030 | 16030 | 16040 | 16020 | 271 |
| 417 | 20250401 | 150900 | 26952494260 | 16020 | 16010 | 16030 | 16010 | 167 |
| 418 | 20250401 | 150800 | 26949820370 | 16010 | 16010 | 16010 | 16010 | 623 |
| 419 | 20250401 | 150700 | 26939846140 | 16010 | 16010 | 16020 | 16010 | 887 |
| 420 | 20250401 | 150600 | 26925640670 | 16010 | 16020 | 16020 | 16010 | 223 |
| 421 | 20250401 | 150500 | 26922069270 | 16020 | 16020 | 16040 | 16010 | 185 |
| 422 | 20250401 | 150400 | 26919105790 | 16020 | 16020 | 16020 | 16020 | 2 |
| 423 | 20250401 | 150300 | 26919073750 | 16020 | 16010 | 16020 | 16000 | 1414 |
| 424 | 20250401 | 150200 | 26896440960 | 16010 | 16020 | 16030 | 16010 | 479 |
| 425 | 20250401 | 150100 | 26888768400 | 16020 | 16010 | 16020 | 16010 | 591 |
| 426 | 20250401 | 150000 | 26879302740 | 16010 | 16010 | 16010 | 16000 | 505 |
| 427 | 20250401 | 145900 | 26871219560 | 16010 | 16010 | 16010 | 16000 | 857 |
| 428 | 20250401 | 145800 | 26857501100 | 16010 | 16000 | 16010 | 16000 | 746 |
| 429 | 20250401 | 145700 | 26845564800 | 16000 | 16020 | 16020 | 16000 | 680 |
| 430 | 20250401 | 145600 | 26834675140 | 16010 | 16010 | 16020 | 16000 | 546 |
| 431 | 20250401 | 145500 | 26825933650 | 16010 | 16060 | 16060 | 16010 | 3427 |
| 432 | 20250401 | 145400 | 26770986610 | 16060 | 16050 | 16060 | 16050 | 347 |
| 433 | 20250401 | 145300 | 26765416860 | 16050 | 16060 | 16070 | 16050 | 860 |
| 434 | 20250401 | 145200 | 26751604540 | 16060 | 16070 | 16070 | 16060 | 440 |
| 435 | 20250401 | 145100 | 26744535330 | 16070 | 16040 | 16070 | 16030 | 1610 |
| 436 | 20250401 | 145000 | 26718723055 | 16040 | 16040 | 16040 | 16040 | 236 |
| 437 | 20250401 | 144900 | 26714937615 | 16030 | 16070 | 16090 | 16030 | 4690 |
| 438 | 20250401 | 144800 | 26639640245 | 16070 | 16105 | 16105 | 16070 | 306 |
| 439 | 20250401 | 144700 | 26634715335 | 16100 | 16080 | 16100 | 16080 | 307 |
| 440 | 20250401 | 144600 | 26629776975 | 16050 | 16060 | 16090 | 16050 | 444 |
| 441 | 20250401 | 144500 | 26622645145 | 16070 | 16040 | 16070 | 16040 | 342 |
| 442 | 20250401 | 144400 | 26617154435 | 16040 | 16050 | 16050 | 16030 | 122 |
| 443 | 20250401 | 144300 | 26615197555 | 16030 | 16010 | 16030 | 16010 | 1438 |
| 444 | 20250401 | 144200 | 26592160315 | 16010 | 16030 | 16030 | 16010 | 2420 |
| 445 | 20250401 | 144100 | 26553402135 | 16020 | 16090 | 16090 | 16020 | 3264 |
| 446 | 20250401 | 144000 | 26501030055 | 16090 | 16110 | 16110 | 16080 | 533 |
| 447 | 20250401 | 143900 | 26492454905 | 16110 | 16110 | 16110 | 16100 | 130 |
| 448 | 20250401 | 143800 | 26490360695 | 16110 | 16080 | 16110 | 16080 | 252 |
| 449 | 20250401 | 143700 | 26486306565 | 16070 | 16120 | 16120 | 16070 | 1176 |
| 450 | 20250401 | 143600 | 26467395545 | 16100 | 16130 | 16130 | 16100 | 3302 |
| 451 | 20250401 | 143500 | 26414229325 | 16130 | 16120 | 16130 | 16100 | 1110 |
| 452 | 20250401 | 143400 | 26396344860 | 16130 | 16120 | 16150 | 16110 | 235 |
| 453 | 20250401 | 143300 | 26392556470 | 16120 | 16150 | 16150 | 16120 | 999 |
| 454 | 20250401 | 143200 | 26376443020 | 16140 | 16130 | 16170 | 16130 | 458 |
| 455 | 20250401 | 143100 | 26369046260 | 16130 | 16150 | 16160 | 16130 | 437 |
| 456 | 20250401 | 143000 | 26361990200 | 16150 | 16150 | 16150 | 16150 | 138 |
| 457 | 20250401 | 142900 | 26359761500 | 16150 | 16140 | 16150 | 16130 | 937 |
| 458 | 20250401 | 142800 | 26344645170 | 16140 | 16130 | 16150 | 16130 | 276 |
| 459 | 20250401 | 142700 | 26340190630 | 16130 | 16150 | 16150 | 16130 | 610 |
| 460 | 20250401 | 142600 | 26330344350 | 16150 | 16150 | 16150 | 16150 | 125 |
| 461 | 20250401 | 142500 | 26328325600 | 16140 | 16170 | 16180 | 16140 | 2561 |
| 462 | 20250401 | 142400 | 26286942560 | 16170 | 16170 | 16190 | 16170 | 592 |
| 463 | 20250401 | 142300 | 26277365580 | 16170 | 16200 | 16200 | 16170 | 726 |
| 464 | 20250401 | 142200 | 26265621640 | 16200 | 16200 | 16210 | 16190 | 464 |
| 465 | 20250401 | 142100 | 26258106370 | 16200 | 16180 | 16210 | 16180 | 92 |
| 466 | 20250401 | 142000 | 26256616520 | 16200 | 16160 | 16200 | 16160 | 1793 |
| 467 | 20250401 | 141900 | 26227601050 | 16160 | 16210 | 16210 | 16160 | 1515 |
| 468 | 20250401 | 141800 | 26203086190 | 16210 | 16200 | 16220 | 16190 | 927 |
| 469 | 20250401 | 141700 | 26188063790 | 16200 | 16240 | 16260 | 16200 | 295 |
| 470 | 20250401 | 141600 | 26183277170 | 16230 | 16190 | 16230 | 16190 | 342 |
| 471 | 20250401 | 141500 | 26177732250 | 16180 | 16150 | 16180 | 16150 | 692 |
| 472 | 20250401 | 141400 | 26166543110 | 16150 | 16180 | 16180 | 16140 | 395 |
| 473 | 20250401 | 141300 | 26160160400 | 16160 | 16140 | 16170 | 16130 | 2473 |
| 474 | 20250401 | 141200 | 26120238880 | 16140 | 16220 | 16220 | 16130 | 4309 |
| 475 | 20250401 | 141100 | 26050557520 | 16220 | 16270 | 16270 | 16220 | 990 |
| 476 | 20250401 | 141000 | 26034485840 | 16250 | 16280 | 16280 | 16220 | 872 |
| 477 | 20250401 | 140900 | 26020326810 | 16250 | 16250 | 16300 | 16250 | 991 |
| 478 | 20250401 | 140800 | 26004194030 | 16250 | 16220 | 16250 | 16220 | 443 |
| 479 | 20250401 | 140700 | 25997007980 | 16210 | 16220 | 16220 | 16200 | 2777 |
| 480 | 20250401 | 140600 | 25952009950 | 16250 | 16280 | 16290 | 16200 | 4074 |
| 481 | 20250401 | 140500 | 25885928240 | 16250 | 16330 | 16330 | 16180 | 7213 |
| 482 | 20250401 | 140400 | 25768770300 | 16300 | 16450 | 16450 | 16290 | 8678 |
| 483 | 20250401 | 140300 | 25627060705 | 16450 | 16450 | 16450 | 16430 | 2922 |
| 484 | 20250401 | 140200 | 25579036505 | 16470 | 16490 | 16530 | 16440 | 3055 |
| 485 | 20250401 | 140100 | 25528701990 | 16530 | 16510 | 16570 | 16480 | 1989 |
| 486 | 20250401 | 140000 | 25495880550 | 16570 | 16510 | 16620 | 16480 | 1673 |
| 487 | 20250401 | 135900 | 25468209940 | 16510 | 16550 | 16560 | 16470 | 4336 |
| 488 | 20250401 | 135800 | 25396622040 | 16560 | 16560 | 16570 | 16550 | 1254 |
| 489 | 20250401 | 135700 | 25375861005 | 16550 | 16620 | 16630 | 16550 | 5804 |
| 490 | 20250401 | 135600 | 25279599845 | 16620 | 16650 | 16780 | 16600 | 9066 |
| 491 | 20250401 | 135500 | 25128259115 | 16650 | 16580 | 16830 | 16560 | 14624 |
| 492 | 20250401 | 135400 | 24884230115 | 16570 | 16480 | 16600 | 16460 | 4332 |
| 493 | 20250401 | 135300 | 24812540705 | 16480 | 16580 | 16600 | 16460 | 7890 |
| 494 | 20250401 | 135200 | 24682267660 | 16580 | 16580 | 16680 | 16560 | 6178 |
| 495 | 20250401 | 135100 | 24579567720 | 16580 | 16650 | 16660 | 16530 | 9855 |
| 496 | 20250401 | 135000 | 24416096515 | 16660 | 16710 | 16710 | 16600 | 10608 |
| 497 | 20250401 | 134900 | 24239403910 | 16710 | 16890 | 16910 | 16710 | 21118 |
| 498 | 20250401 | 134800 | 23884635170 | 16860 | 16800 | 16950 | 16790 | 54802 |
| 499 | 20250401 | 134700 | 22959637225 | 16800 | 16430 | 16820 | 16300 | 35931 |
| 500 | 20250401 | 134600 | 22361199345 | 16440 | 16280 | 16450 | 16280 | 5672 |
| 501 | 20250401 | 134500 | 22268372825 | 16280 | 16300 | 16300 | 16250 | 1755 |
| 502 | 20250401 | 134400 | 22239806575 | 16280 | 16160 | 16300 | 16160 | 5727 |
| 503 | 20250401 | 134300 | 22146899175 | 16180 | 16110 | 16180 | 16110 | 1666 |
| 504 | 20250401 | 134200 | 22119964425 | 16110 | 16120 | 16120 | 16110 | 33 |
| 505 | 20250401 | 134100 | 22119432635 | 16130 | 16150 | 16150 | 16130 | 114 |
| 506 | 20250401 | 134000 | 22117592145 | 16150 | 16140 | 16150 | 16140 | 25 |
| 507 | 20250401 | 133900 | 22117188415 | 16150 | 16110 | 16150 | 16110 | 116 |
| 508 | 20250401 | 133800 | 22115319515 | 16110 | 16120 | 16150 | 16110 | 209 |
| 509 | 20250401 | 133700 | 22111951885 | 16110 | 16100 | 16150 | 16100 | 9 |
| 510 | 20250401 | 133600 | 22111806885 | 16170 | 16170 | 16180 | 16100 | 452 |
| 511 | 20250401 | 133500 | 22104508065 | 16170 | 16140 | 16180 | 16140 | 1404 |
| 512 | 20250401 | 133400 | 22081811665 | 16140 | 16100 | 16140 | 16100 | 266 |
| 513 | 20250401 | 133300 | 22077526665 | 16100 | 16070 | 16100 | 16060 | 33 |
| 514 | 20250401 | 133200 | 22076996105 | 16070 | 16060 | 16090 | 16060 | 203 |
| 515 | 20250401 | 133100 | 22073734315 | 16060 | 16090 | 16110 | 16060 | 384 |
| 516 | 20250401 | 133000 | 22067559375 | 16110 | 16110 | 16110 | 16110 | 231 |
| 517 | 20250401 | 132900 | 22063837965 | 16110 | 16110 | 16110 | 16110 | 6 |
| 518 | 20250401 | 132800 | 22063741305 | 16110 | 16110 | 16110 | 16090 | 81 |
| 519 | 20250401 | 132700 | 22062436575 | 16100 | 16100 | 16100 | 16100 | 135 |
| 520 | 20250401 | 132600 | 22060263075 | 16100 | 16100 | 16110 | 16100 | 98 |
| 521 | 20250401 | 132500 | 22058685215 | 16100 | 16110 | 16110 | 16100 | 28 |
| 522 | 20250401 | 132400 | 22058234305 | 16100 | 16110 | 16110 | 16100 | 28 |
| 523 | 20250401 | 132300 | 22057783285 | 16070 | 16070 | 16070 | 16070 | 97 |
| 524 | 20250401 | 132200 | 22056224495 | 16070 | 16130 | 16140 | 16070 | 537 |
| 525 | 20250401 | 132100 | 22047579955 | 16130 | 16130 | 16130 | 16130 | 90 |
| 526 | 20250401 | 132000 | 22046128255 | 16140 | 16130 | 16140 | 16130 | 90 |
| 527 | 20250401 | 131900 | 22044676495 | 16130 | 16090 | 16140 | 16090 | 26 |
| 528 | 20250401 | 131800 | 22044257605 | 16090 | 16120 | 16120 | 16090 | 597 |
| 529 | 20250401 | 131700 | 22034644855 | 16120 | 16120 | 16160 | 16120 | 164 |
| 530 | 20250401 | 131600 | 22032001135 | 16120 | 16130 | 16130 | 16110 | 261 |
| 531 | 20250401 | 131500 | 22027794085 | 16180 | 16140 | 16180 | 16140 | 697 |
| 532 | 20250401 | 131400 | 22016527185 | 16140 | 16160 | 16190 | 16140 | 2174 |
| 533 | 20250401 | 131300 | 21981371835 | 16170 | 16120 | 16170 | 16120 | 907 |
| 534 | 20250401 | 131200 | 21966728585 | 16140 | 16080 | 16180 | 16070 | 2484 |
| 535 | 20250401 | 131100 | 21926680275 | 16090 | 16070 | 16100 | 16070 | 373 |
| 536 | 20250401 | 131000 | 21920679425 | 16060 | 16080 | 16080 | 16060 | 41 |
| 537 | 20250401 | 130900 | 21920020855 | 16080 | 16080 | 16090 | 16060 | 422 |
| 538 | 20250401 | 130800 | 21913237105 | 16090 | 16070 | 16090 | 16070 | 100 |
| 539 | 20250401 | 130700 | 21911629035 | 16070 | 16060 | 16070 | 16050 | 169 |
| 540 | 20250401 | 130600 | 21908913625 | 16040 | 16040 | 16070 | 16040 | 200 |
| 541 | 20250401 | 130500 | 21905703405 | 16040 | 16040 | 16050 | 15960 | 351 |
| 542 | 20250401 | 130400 | 21900094525 | 16050 | 16110 | 16120 | 16050 | 52 |
| 543 | 20250401 | 130300 | 21899256905 | 16100 | 15980 | 16100 | 15980 | 551 |
| 544 | 20250401 | 130200 | 21890410275 | 15990 | 15950 | 15990 | 15900 | 228 |
| 545 | 20250401 | 130100 | 21886772825 | 15930 | 15910 | 15930 | 15880 | 1753 |
| 546 | 20250401 | 130000 | 21858887985 | 15910 | 15940 | 15940 | 15910 | 2533 |
| 547 | 20250401 | 125900 | 21818542695 | 15940 | 15960 | 15960 | 15940 | 679 |
| 548 | 20250401 | 125800 | 21807712715 | 15960 | 15980 | 15980 | 15950 | 193 |
| 549 | 20250401 | 125700 | 21804633135 | 15960 | 15950 | 16000 | 15950 | 110 |
| 550 | 20250401 | 125600 | 21802875725 | 15950 | 15980 | 15990 | 15940 | 387 |
| 551 | 20250401 | 125500 | 21796696395 | 15970 | 15950 | 15970 | 15950 | 102 |
| 552 | 20250401 | 125400 | 21795069475 | 15950 | 15980 | 15980 | 15940 | 955 |
| 553 | 20250401 | 125300 | 21779837985 | 15980 | 15970 | 15985 | 15970 | 353 |
| 554 | 20250401 | 125200 | 21774198465 | 15970 | 15980 | 15990 | 15970 | 188 |
| 555 | 20250401 | 125100 | 21771194475 | 15990 | 15940 | 15990 | 15940 | 84 |
| 556 | 20250401 | 125000 | 21769852145 | 15930 | 15930 | 15940 | 15930 | 912 |
| 557 | 20250401 | 124900 | 21755322825 | 15930 | 15940 | 15940 | 15930 | 143 |
| 558 | 20250401 | 124800 | 21753044655 | 15930 | 16000 | 16010 | 15930 | 952 |
| 559 | 20250401 | 124700 | 21737859875 | 16000 | 15980 | 16000 | 15980 | 376 |
| 560 | 20250401 | 124600 | 21731845095 | 15950 | 15950 | 15960 | 15930 | 501 |
| 561 | 20250401 | 124500 | 21723858255 | 15950 | 15960 | 15960 | 15940 | 465 |
| 562 | 20250401 | 124400 | 21716443325 | 15940 | 15960 | 15960 | 15940 | 583 |
| 563 | 20250401 | 124300 | 21707150045 | 15930 | 15930 | 15930 | 15930 | 230 |
| 564 | 20250401 | 124200 | 21703486145 | 15930 | 15930 | 15940 | 15930 | 314 |
| 565 | 20250401 | 124100 | 21698483625 | 15930 | 16010 | 16010 | 15930 | 3833 |
| 566 | 20250401 | 124000 | 21637328935 | 15990 | 16000 | 16000 | 15990 | 215 |
| 567 | 20250401 | 123900 | 21633889915 | 16000 | 16000 | 16000 | 16000 | 7 |
| 568 | 20250401 | 123800 | 21633777915 | 16000 | 16030 | 16030 | 16000 | 392 |
| 569 | 20250401 | 123700 | 21627500475 | 16080 | 16080 | 16080 | 16080 | 0 |
| 570 | 20250401 | 123600 | 21627500475 | 16080 | 16030 | 16080 | 16020 | 25 |
| 571 | 20250401 | 123500 | 21627099895 | 16020 | 16070 | 16090 | 16020 | 219 |
| 572 | 20250401 | 123400 | 21623578575 | 16060 | 16080 | 16080 | 16000 | 263 |
| 573 | 20250401 | 123300 | 21619354285 | 16080 | 16030 | 16100 | 16000 | 64 |
| 574 | 20250401 | 123200 | 21618327355 | 16000 | 15990 | 16000 | 15990 | 17 |
| 575 | 20250401 | 123100 | 21618055485 | 15970 | 16000 | 16000 | 15970 | 50 |
| 576 | 20250401 | 123000 | 21617256695 | 15970 | 15970 | 15970 | 15960 | 421 |
| 577 | 20250401 | 122900 | 21610533335 | 15960 | 16030 | 16030 | 15960 | 502 |
| 578 | 20250401 | 122800 | 21602512235 | 16030 | 15980 | 16030 | 15980 | 46 |
| 579 | 20250401 | 122700 | 21601775665 | 16030 | 15980 | 16030 | 15980 | 143 |
| 580 | 20250401 | 122600 | 21599490205 | 15980 | 15970 | 15980 | 15970 | 173 |
| 581 | 20250401 | 122500 | 21596727015 | 15970 | 15980 | 15980 | 15960 | 238 |
| 582 | 20250401 | 122400 | 21592926135 | 15980 | 15980 | 15980 | 15950 | 544 |
| 583 | 20250401 | 122300 | 21584242775 | 15980 | 15980 | 15980 | 15980 | 176 |
| 584 | 20250401 | 122200 | 21581430295 | 15980 | 16020 | 16020 | 15970 | 521 |
| 585 | 20250401 | 122100 | 21573104445 | 16030 | 16030 | 16030 | 16030 | 85 |
| 586 | 20250401 | 122000 | 21571741895 | 16030 | 16030 | 16030 | 16030 | 11 |
| 587 | 20250401 | 121900 | 21571565565 | 15960 | 15960 | 16030 | 15960 | 24 |
| 588 | 20250401 | 121800 | 21571181685 | 16040 | 15950 | 16040 | 15950 | 479 |
| 589 | 20250401 | 121700 | 21563524495 | 15960 | 15960 | 15960 | 15940 | 366 |
| 590 | 20250401 | 121600 | 21557685725 | 15960 | 15970 | 15970 | 15950 | 1529 |
| 591 | 20250401 | 121500 | 21533282655 | 15970 | 16000 | 16000 | 15960 | 578 |
| 592 | 20250401 | 121400 | 21524047405 | 16000 | 16070 | 16070 | 16000 | 2407 |
| 593 | 20250401 | 121300 | 21485431015 | 16060 | 16060 | 16080 | 16060 | 165 |
| 594 | 20250401 | 121200 | 21482780635 | 16080 | 16080 | 16080 | 16080 | 129 |
| 595 | 20250401 | 121100 | 21480706315 | 16080 | 16080 | 16080 | 16070 | 24 |
| 596 | 20250401 | 121000 | 21480320525 | 16060 | 16150 | 16150 | 16060 | 178 |
| 597 | 20250401 | 120900 | 21477458255 | 16080 | 16090 | 16160 | 16080 | 379 |
| 598 | 20250401 | 120800 | 21471363005 | 16110 | 16100 | 16130 | 16090 | 940 |
| 599 | 20250401 | 120700 | 21456218445 | 16100 | 16140 | 16160 | 16100 | 410 |
| 600 | 20250401 | 120600 | 21449606465 | 16160 | 16160 | 16160 | 16160 | 115 |
| 601 | 20250401 | 120500 | 21447748065 | 16190 | 16170 | 16190 | 16160 | 3064 |
| 602 | 20250401 | 120400 | 21398173425 | 16170 | 16150 | 16180 | 16150 | 453 |
| 603 | 20250401 | 120300 | 21390853915 | 16150 | 16130 | 16150 | 16130 | 1526 |
| 604 | 20250401 | 120200 | 21366235075 | 16120 | 16090 | 16130 | 16090 | 1129 |
| 605 | 20250401 | 120100 | 21348033535 | 16080 | 16080 | 16080 | 16080 | 9 |
| 606 | 20250401 | 120000 | 21347888815 | 16080 | 16070 | 16080 | 16070 | 184 |
| 607 | 20250401 | 115900 | 21344930515 | 16055 | 16050 | 16055 | 16010 | 711 |
| 608 | 20250401 | 115800 | 21333528730 | 16050 | 16060 | 16060 | 16050 | 391 |
| 609 | 20250401 | 115700 | 21327252790 | 16060 | 16070 | 16070 | 16060 | 412 |
| 610 | 20250401 | 115600 | 21320634540 | 16080 | 16130 | 16130 | 16070 | 564 |
| 611 | 20250401 | 115500 | 21311562900 | 16130 | 16160 | 16160 | 16100 | 294 |
| 612 | 20250401 | 115400 | 21306819940 | 16160 | 16040 | 16160 | 16040 | 1264 |
| 613 | 20250401 | 115300 | 21286443090 | 16050 | 16100 | 16100 | 15990 | 2906 |
| 614 | 20250401 | 115200 | 21239777060 | 16100 | 16100 | 16100 | 16100 | 41 |
| 615 | 20250401 | 115100 | 21239116960 | 16100 | 16100 | 16110 | 16090 | 622 |
| 616 | 20250401 | 115000 | 21229106140 | 16100 | 16190 | 16200 | 16090 | 6619 |
| 617 | 20250401 | 114900 | 21122248700 | 16190 | 16200 | 16200 | 16190 | 759 |
| 618 | 20250401 | 114800 | 21109953920 | 16190 | 16190 | 16200 | 16190 | 15 |
| 619 | 20250401 | 114700 | 21109710970 | 16190 | 16180 | 16190 | 16170 | 898 |
| 620 | 20250401 | 114600 | 21095177365 | 16180 | 16190 | 16190 | 16180 | 137 |
| 621 | 20250401 | 114500 | 21092960675 | 16190 | 16200 | 16200 | 16170 | 363 |
| 622 | 20250401 | 114400 | 21087082065 | 16200 | 16180 | 16200 | 16180 | 219 |
| 623 | 20250401 | 114300 | 21083536145 | 16190 | 16140 | 16190 | 16140 | 1350 |
| 624 | 20250401 | 114200 | 21061695205 | 16140 | 16190 | 16190 | 16140 | 739 |
| 625 | 20250401 | 114100 | 21049746805 | 16200 | 16180 | 16200 | 16180 | 506 |
| 626 | 20250401 | 114000 | 21041557885 | 16180 | 16180 | 16190 | 16180 | 199 |
| 627 | 20250401 | 113900 | 21038336900 | 16200 | 16220 | 16220 | 16200 | 177 |
| 628 | 20250401 | 113800 | 21035467370 | 16230 | 16120 | 16230 | 16120 | 2706 |
| 629 | 20250401 | 113700 | 20991690210 | 16120 | 16110 | 16120 | 16110 | 343 |
| 630 | 20250401 | 113600 | 20986164120 | 16125 | 16110 | 16125 | 16110 | 86 |
| 631 | 20250401 | 113500 | 20984778645 | 16110 | 16100 | 16110 | 16100 | 65 |
| 632 | 20250401 | 113400 | 20983731595 | 16100 | 16120 | 16120 | 16100 | 282 |
| 633 | 20250401 | 113300 | 20979189665 | 16110 | 16110 | 16120 | 16110 | 32 |
| 634 | 20250401 | 113200 | 20978674085 | 16100 | 16120 | 16120 | 16100 | 1466 |
| 635 | 20250401 | 113100 | 20955051185 | 16120 | 16130 | 16130 | 16120 | 3935 |
| 636 | 20250401 | 113000 | 20891617295 | 16130 | 16140 | 16180 | 16130 | 145 |
| 637 | 20250401 | 112900 | 20889277635 | 16140 | 16160 | 16160 | 16140 | 381 |
| 638 | 20250401 | 112800 | 20883128255 | 16160 | 16180 | 16180 | 16160 | 747 |
| 639 | 20250401 | 112700 | 20871054935 | 16170 | 16170 | 16170 | 16170 | 214 |
| 640 | 20250401 | 112600 | 20867594555 | 16160 | 16150 | 16160 | 16150 | 680 |
| 641 | 20250401 | 112500 | 20856606585 | 16150 | 16155 | 16160 | 16140 | 189 |
| 642 | 20250401 | 112400 | 20853553670 | 16155 | 16130 | 16155 | 16130 | 416 |
| 643 | 20250401 | 112300 | 20846841270 | 16160 | 16130 | 16160 | 16120 | 815 |
| 644 | 20250401 | 112200 | 20833701590 | 16120 | 16120 | 16170 | 16120 | 237 |
| 645 | 20250401 | 112100 | 20829875160 | 16120 | 16130 | 16160 | 16120 | 3301 |
| 646 | 20250401 | 112000 | 20776658840 | 16120 | 16160 | 16160 | 16120 | 96 |
| 647 | 20250401 | 111900 | 20775110360 | 16160 | 16120 | 16160 | 16090 | 309 |
| 648 | 20250401 | 111800 | 20770131790 | 16150 | 16150 | 16190 | 16130 | 500 |
| 649 | 20250401 | 111700 | 20762059680 | 16170 | 16160 | 16170 | 16110 | 2971 |
| 650 | 20250401 | 111600 | 20714087510 | 16160 | 16140 | 16170 | 16130 | 605 |
| 651 | 20250401 | 111500 | 20704316310 | 16130 | 16110 | 16130 | 16100 | 346 |
| 652 | 20250401 | 111400 | 20698738820 | 16100 | 16170 | 16170 | 16100 | 2549 |
| 653 | 20250401 | 111300 | 20657577680 | 16160 | 16110 | 16170 | 16110 | 6213 |
| 654 | 20250401 | 111200 | 20557273395 | 16120 | 16030 | 16170 | 16030 | 4016 |
| 655 | 20250401 | 111100 | 20492625425 | 16030 | 15930 | 16060 | 15930 | 1200 |
| 656 | 20250401 | 111000 | 20473447135 | 15920 | 15880 | 15920 | 15880 | 539 |
| 657 | 20250401 | 110900 | 20464876965 | 15890 | 15900 | 15900 | 15880 | 130 |
| 658 | 20250401 | 110800 | 20462810445 | 15920 | 15880 | 15940 | 15830 | 371 |
| 659 | 20250401 | 110700 | 20456931095 | 15950 | 15860 | 15950 | 15810 | 1923 |
| 660 | 20250401 | 110600 | 20426409785 | 15860 | 15830 | 15860 | 15820 | 600 |
| 661 | 20250401 | 110500 | 20416912735 | 15830 | 15850 | 15850 | 15820 | 204 |
| 662 | 20250401 | 110400 | 20413683945 | 15810 | 15860 | 15940 | 15810 | 2014 |
| 663 | 20250401 | 110300 | 20381735545 | 15860 | 15860 | 15880 | 15840 | 495 |
| 664 | 20250401 | 110200 | 20373885335 | 15860 | 15880 | 15890 | 15840 | 625 |
| 665 | 20250401 | 110100 | 20363969825 | 15890 | 15900 | 15900 | 15870 | 1085 |
| 666 | 20250401 | 110000 | 20346720845 | 15900 | 15920 | 15940 | 15900 | 766 |
| 667 | 20250401 | 105900 | 20334531025 | 15900 | 15940 | 15950 | 15900 | 657 |
| 668 | 20250401 | 105800 | 20324077905 | 15940 | 15940 | 15950 | 15930 | 893 |
| 669 | 20250401 | 105700 | 20309845915 | 15940 | 15930 | 15965 | 15870 | 1423 |
| 670 | 20250401 | 105600 | 20287175020 | 15930 | 15820 | 15930 | 15780 | 2820 |
| 671 | 20250401 | 105500 | 20242584940 | 15820 | 15850 | 15870 | 15800 | 4355 |
| 672 | 20250401 | 105400 | 20173602130 | 15850 | 15860 | 15860 | 15840 | 1285 |
| 673 | 20250401 | 105300 | 20153235030 | 15840 | 15845 | 15870 | 15820 | 1781 |
| 674 | 20250401 | 105200 | 20125034480 | 15820 | 15930 | 15930 | 15820 | 3949 |
| 675 | 20250401 | 105100 | 20062339780 | 15930 | 15870 | 15950 | 15830 | 2338 |
| 676 | 20250401 | 105000 | 20025196600 | 15880 | 16020 | 16020 | 15770 | 15359 |
| 677 | 20250401 | 104900 | 19781116325 | 16020 | 16070 | 16070 | 16020 | 3547 |
| 678 | 20250401 | 104800 | 19724190435 | 16070 | 16110 | 16110 | 16070 | 5030 |
| 679 | 20250401 | 104700 | 19643267105 | 16110 | 16130 | 16130 | 16100 | 2199 |
| 680 | 20250401 | 104600 | 19607837695 | 16130 | 16090 | 16150 | 16080 | 3113 |
| 681 | 20250401 | 104500 | 19557728195 | 16090 | 16080 | 16140 | 16060 | 3977 |
| 682 | 20250401 | 104400 | 19493747935 | 16080 | 16350 | 16350 | 16060 | 11720 |
| 683 | 20250401 | 104300 | 19304327885 | 16340 | 16420 | 16440 | 16340 | 3532 |
| 684 | 20250401 | 104200 | 19246440135 | 16440 | 16480 | 16480 | 16420 | 2637 |
| 685 | 20250401 | 104100 | 19203016585 | 16480 | 16500 | 16530 | 16470 | 830 |
| 686 | 20250401 | 104000 | 19189334175 | 16480 | 16450 | 16480 | 16440 | 699 |
| 687 | 20250401 | 103900 | 19177833855 | 16450 | 16500 | 16500 | 16430 | 882 |
| 688 | 20250401 | 103800 | 19163305825 | 16500 | 16510 | 16510 | 16490 | 355 |
| 689 | 20250401 | 103700 | 19157447955 | 16500 | 16570 | 16570 | 16500 | 1345 |
| 690 | 20250401 | 103600 | 19135232945 | 16540 | 16600 | 16610 | 16540 | 2031 |
| 691 | 20250401 | 103500 | 19101549385 | 16590 | 16430 | 16680 | 16410 | 5005 |
| 692 | 20250401 | 103400 | 19018838045 | 16400 | 16420 | 16430 | 16400 | 1058 |
| 693 | 20250401 | 103300 | 19001478465 | 16410 | 16450 | 16450 | 16410 | 1284 |
| 694 | 20250401 | 103200 | 18980386515 | 16440 | 16500 | 16510 | 16430 | 2080 |
| 695 | 20250401 | 103100 | 18946097215 | 16490 | 16390 | 16500 | 16380 | 1115 |
| 696 | 20250401 | 103000 | 18927736635 | 16380 | 16440 | 16440 | 16350 | 1468 |
| 697 | 20250401 | 102900 | 18903679245 | 16440 | 16550 | 16550 | 16340 | 3213 |
| 698 | 20250401 | 102800 | 18850850065 | 16540 | 16590 | 16590 | 16540 | 2311 |
| 699 | 20250401 | 102700 | 18812571875 | 16590 | 16600 | 16680 | 16590 | 4698 |
| 700 | 20250401 | 102600 | 18734506215 | 16620 | 16790 | 16800 | 16570 | 9574 |
| 701 | 20250401 | 102500 | 18574571215 | 16760 | 16300 | 16790 | 16290 | 18499 |
| 702 | 20250401 | 102400 | 18268006030 | 16300 | 16240 | 16300 | 16230 | 283 |
| 703 | 20250401 | 102300 | 18263406810 | 16240 | 16260 | 16260 | 16230 | 763 |
| 704 | 20250401 | 102200 | 18251013850 | 16250 | 16250 | 16260 | 16240 | 998 |
| 705 | 20250401 | 102100 | 18234799010 | 16250 | 16230 | 16250 | 16220 | 1288 |
| 706 | 20250401 | 102000 | 18213883280 | 16220 | 16200 | 16230 | 16190 | 1812 |
| 707 | 20250401 | 101900 | 18184525130 | 16210 | 16230 | 16240 | 16200 | 3065 |
| 708 | 20250401 | 101800 | 18134823470 | 16240 | 16230 | 16270 | 16220 | 1240 |
| 709 | 20250401 | 101700 | 18114696730 | 16230 | 16280 | 16300 | 16230 | 1418 |
| 710 | 20250401 | 101600 | 18091629090 | 16280 | 16330 | 16330 | 16280 | 101 |
| 711 | 20250401 | 101500 | 18089984420 | 16340 | 16280 | 16340 | 16260 | 811 |
| 712 | 20250401 | 101400 | 18076772150 | 16280 | 16340 | 16340 | 16280 | 842 |
| 713 | 20250401 | 101300 | 18063042560 | 16320 | 16360 | 16360 | 16320 | 652 |
| 714 | 20250401 | 101200 | 18052382640 | 16360 | 16340 | 16360 | 16320 | 1349 |
| 715 | 20250401 | 101100 | 18030341410 | 16320 | 16240 | 16400 | 16230 | 3176 |
| 716 | 20250401 | 101000 | 17978529540 | 16230 | 16300 | 16300 | 16230 | 1288 |
| 717 | 20250401 | 100900 | 17957576540 | 16310 | 16330 | 16330 | 16290 | 1407 |
| 718 | 20250401 | 100800 | 17934636125 | 16300 | 16300 | 16330 | 16300 | 888 |
| 719 | 20250401 | 100700 | 17920157415 | 16310 | 16310 | 16340 | 16300 | 2113 |
| 720 | 20250401 | 100600 | 17885667385 | 16310 | 16210 | 16350 | 16210 | 4303 |
| 721 | 20250401 | 100500 | 17815611945 | 16210 | 16220 | 16230 | 16200 | 1805 |
| 722 | 20250401 | 100400 | 17786349665 | 16210 | 16250 | 16270 | 16210 | 3593 |
| 723 | 20250401 | 100300 | 17727985865 | 16240 | 16330 | 16340 | 16230 | 5665 |
| 724 | 20250401 | 100200 | 17635814085 | 16320 | 16220 | 16350 | 16170 | 6876 |
| 725 | 20250401 | 100100 | 17524254035 | 16220 | 16540 | 16540 | 16200 | 19712 |
| 726 | 20250401 | 100000 | 17201006105 | 16540 | 16560 | 16560 | 16540 | 2935 |
| 727 | 20250401 | 095900 | 17152447035 | 16550 | 16550 | 16570 | 16540 | 2635 |
| 728 | 20250401 | 095800 | 17108835545 | 16550 | 16570 | 16570 | 16540 | 4947 |
| 729 | 20250401 | 095700 | 17026996825 | 16550 | 16550 | 16570 | 16550 | 1158 |
| 730 | 20250401 | 095600 | 17007826745 | 16550 | 16560 | 16570 | 16550 | 1870 |
| 731 | 20250401 | 095500 | 16976864985 | 16570 | 16560 | 16570 | 16550 | 2345 |
| 732 | 20250401 | 095400 | 16938046715 | 16550 | 16560 | 16590 | 16550 | 4089 |
| 733 | 20250401 | 095300 | 16870346100 | 16570 | 16615 | 16615 | 16540 | 8777 |
| 734 | 20250401 | 095200 | 16724934130 | 16610 | 16780 | 16860 | 16610 | 13581 |
| 735 | 20250401 | 095100 | 16498255620 | 16780 | 16790 | 16910 | 16740 | 17700 |
| 736 | 20250401 | 095000 | 16199921100 | 16790 | 16770 | 16960 | 16710 | 23261 |
| 737 | 20250401 | 094900 | 15808736550 | 16770 | 16690 | 16820 | 16660 | 14265 |
| 738 | 20250401 | 094800 | 15569874280 | 16690 | 16560 | 16700 | 16560 | 4242 |
| 739 | 20250401 | 094700 | 15499252880 | 16580 | 16570 | 16580 | 16540 | 4178 |
| 740 | 20250401 | 094600 | 15430095080 | 16570 | 16620 | 16650 | 16570 | 2241 |
| 741 | 20250401 | 094500 | 15392896015 | 16590 | 16570 | 16640 | 16550 | 11896 |
| 742 | 20250401 | 094400 | 15195240145 | 16570 | 16600 | 16610 | 16570 | 7269 |
| 743 | 20250401 | 094300 | 15074637600 | 16600 | 16670 | 16670 | 16600 | 7448 |
| 744 | 20250401 | 094200 | 14950851850 | 16670 | 16630 | 16680 | 16610 | 5556 |
| 745 | 20250401 | 094100 | 14858460030 | 16630 | 16660 | 16660 | 16630 | 2793 |
| 746 | 20250401 | 094000 | 14811989360 | 16660 | 16720 | 16720 | 16640 | 3302 |
| 747 | 20250401 | 093900 | 14756988510 | 16720 | 16690 | 16720 | 16610 | 7492 |
| 748 | 20250401 | 093800 | 14632289335 | 16690 | 16660 | 16700 | 16620 | 3295 |
| 749 | 20250401 | 093700 | 14577346405 | 16660 | 16650 | 16660 | 16600 | 7242 |
| 750 | 20250401 | 093600 | 14456954105 | 16670 | 16750 | 16780 | 16600 | 16217 |
| 751 | 20250401 | 093500 | 14187068585 | 16780 | 16930 | 16950 | 16600 | 25848 |
| 752 | 20250401 | 093400 | 13754415455 | 16920 | 16910 | 16980 | 16890 | 4000 |
| 753 | 20250401 | 093300 | 13686629995 | 16900 | 16870 | 16980 | 16870 | 6793 |
| 754 | 20250401 | 093200 | 13571579645 | 16850 | 16870 | 16900 | 16850 | 5236 |
| 755 | 20250401 | 093100 | 13483289745 | 16870 | 17000 | 17010 | 16800 | 19538 |
| 756 | 20250401 | 093000 | 13153549685 | 17020 | 17000 | 17090 | 16990 | 6631 |
| 757 | 20250401 | 092900 | 13040579945 | 17000 | 17000 | 17040 | 16890 | 15228 |
| 758 | 20250401 | 092800 | 12782410205 | 17000 | 17180 | 17180 | 17000 | 8203 |
| 759 | 20250401 | 092700 | 12642116615 | 17180 | 17000 | 17180 | 16970 | 31793 |
| 760 | 20250401 | 092600 | 12100661745 | 16980 | 17060 | 17070 | 16860 | 26025 |
| 761 | 20250401 | 092500 | 11658995715 | 17060 | 17240 | 17240 | 17000 | 41850 |
| 762 | 20250401 | 092400 | 10943839065 | 17240 | 17170 | 17440 | 17120 | 80926 |
| 763 | 20250401 | 092300 | 9542957070 | 17170 | 17140 | 17270 | 17050 | 79961 |
| 764 | 20250401 | 092200 | 8170691470 | 17150 | 16640 | 17200 | 16630 | 110497 |
| 765 | 20250401 | 092100 | 6288818330 | 16640 | 16475 | 16650 | 16370 | 9379 |
| 766 | 20250401 | 092000 | 6134362420 | 16480 | 16510 | 16570 | 16430 | 6983 |
| 767 | 20250401 | 091900 | 6019165435 | 16500 | 16660 | 16700 | 16420 | 11869 |
| 768 | 20250401 | 091800 | 5822460185 | 16650 | 16330 | 16730 | 16310 | 44849 |
| 769 | 20250401 | 091700 | 5078021915 | 16320 | 16460 | 16460 | 16300 | 15469 |
| 770 | 20250401 | 091600 | 4824974600 | 16480 | 16540 | 16560 | 16320 | 20981 |
| 771 | 20250401 | 091500 | 4480034405 | 16540 | 16780 | 16780 | 16400 | 40721 |
| 772 | 20250401 | 091400 | 3804110335 | 16780 | 16570 | 16900 | 16400 | 64743 |
| 773 | 20250401 | 091300 | 2724447485 | 16570 | 16570 | 16570 | 16570 | 0 |
| 774 | 20250401 | 091200 | 2724447485 | 16570 | 16430 | 16570 | 16330 | 35940 |
| 775 | 20250401 | 091100 | 2131945600 | 16430 | 15950 | 16460 | 15830 | 49002 |
| 776 | 20250401 | 091000 | 1341749685 | 15950 | 15770 | 15950 | 15630 | 14762 |
| 777 | 20250401 | 090900 | 1109097175 | 15770 | 15850 | 16000 | 15730 | 18472 |
| 778 | 20250401 | 090800 | 815567965 | 15840 | 15100 | 16060 | 15100 | 30661 |
| 779 | 20250401 | 090700 | 337956355 | 15100 | 15100 | 15100 | 15040 | 2356 |
| 780 | 20250401 | 090600 | 302442435 | 15090 | 15090 | 15100 | 15040 | 1297 |
| 781 | 20250401 | 090500 | 282878280 | 15100 | 15050 | 15110 | 15050 | 2219 |
| 782 | 20250401 | 090400 | 249434810 | 15060 | 15060 | 15060 | 15050 | 662 |
| 783 | 20250401 | 090300 | 239465170 | 15060 | 15040 | 15080 | 15040 | 1689 |
| 784 | 20250401 | 090200 | 214011180 | 15040 | 15120 | 15140 | 15020 | 2617 |
| 785 | 20250401 | 090100 | 174588160 | 15150 | 15070 | 15150 | 14860 | 4315 |
| 786 | 20250401 | 090000 | 109558530 | 15100 | 15070 | 15200 | 15070 | 7238 |