41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 212700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 33225 |
| 3 | 20250402 | 212600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20250402 | 212500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20250402 | 212400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20250402 | 212300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20250402 | 212200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20250402 | 212100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20250402 | 212000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20250402 | 211900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20250402 | 211800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20250402 | 211700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20250402 | 211600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20250402 | 211500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20250402 | 211400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20250402 | 211300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20250402 | 211200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20250402 | 211100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20250402 | 211000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20250402 | 210900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20250402 | 210800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20250402 | 210700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20250402 | 210600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20250402 | 210500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20250402 | 210400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20250402 | 210300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20250402 | 210200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20250402 | 210100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20250402 | 210000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20250402 | 205900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20250402 | 205800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20250402 | 205700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 33225 |
| 33 | 20250402 | 205600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20250402 | 205500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20250402 | 205400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20250402 | 205300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20250402 | 205200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20250402 | 205100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20250402 | 205000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20250402 | 204900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20250402 | 204800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20250402 | 204700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20250402 | 204600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20250402 | 204500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20250402 | 204400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20250402 | 204300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20250402 | 204200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20250402 | 204100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20250402 | 204000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20250402 | 203900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20250402 | 203800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20250402 | 203700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20250402 | 203600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20250402 | 203500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20250402 | 203400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20250402 | 203300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20250402 | 203200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20250402 | 203100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20250402 | 203000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20250402 | 202900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20250402 | 202800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20250402 | 202700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 33225 |
| 63 | 20250402 | 202600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20250402 | 202500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20250402 | 202400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20250402 | 202300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20250402 | 202200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20250402 | 202100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20250402 | 202000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20250402 | 201900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20250402 | 201800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20250402 | 201700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20250402 | 201600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20250402 | 201500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20250402 | 201400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20250402 | 201300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20250402 | 201200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20250402 | 201100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20250402 | 201000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20250402 | 200900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20250402 | 200800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20250402 | 200700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20250402 | 200600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20250402 | 200500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20250402 | 200400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20250402 | 200300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20250402 | 200200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20250402 | 200100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20250402 | 200000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20250402 | 195900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20250402 | 195800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20250402 | 195700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 33225 |
| 93 | 20250402 | 195600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20250402 | 195500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20250402 | 195400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20250402 | 195300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20250402 | 195200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20250402 | 195100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20250402 | 195000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20250402 | 194900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20250402 | 194800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20250402 | 194700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20250402 | 194600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20250402 | 194500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20250402 | 194400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20250402 | 194300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20250402 | 194200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20250402 | 194100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20250402 | 194000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20250402 | 193900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20250402 | 193800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20250402 | 193700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20250402 | 193600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20250402 | 193500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20250402 | 193400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20250402 | 193300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20250402 | 193200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20250402 | 193100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20250402 | 193000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20250402 | 192900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20250402 | 192800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20250402 | 192700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 33225 |
| 123 | 20250402 | 192600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20250402 | 192500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20250402 | 192400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20250402 | 192300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20250402 | 192200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20250402 | 192100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20250402 | 192000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20250402 | 191900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20250402 | 191800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20250402 | 191700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20250402 | 191600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20250402 | 191500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20250402 | 191400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20250402 | 191300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20250402 | 191200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20250402 | 191100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20250402 | 191000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20250402 | 190900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20250402 | 190800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20250402 | 190700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20250402 | 190600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20250402 | 190500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20250402 | 190400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20250402 | 190300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20250402 | 190200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20250402 | 190100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20250402 | 190000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20250402 | 185900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20250402 | 185800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20250402 | 185700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 33225 |
| 153 | 20250402 | 185600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20250402 | 185500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20250402 | 185400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20250402 | 185300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20250402 | 185200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20250402 | 185100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20250402 | 185000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20250402 | 184900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20250402 | 184800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20250402 | 184700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20250402 | 184600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20250402 | 184500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20250402 | 184400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20250402 | 184300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20250402 | 184200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20250402 | 184100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20250402 | 184000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20250402 | 183900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20250402 | 183800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20250402 | 183700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20250402 | 183600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20250402 | 183500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20250402 | 183400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20250402 | 183300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20250402 | 183200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20250402 | 183100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20250402 | 183000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20250402 | 182900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20250402 | 182800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20250402 | 182700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 33225 |
| 183 | 20250402 | 182600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20250402 | 182500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20250402 | 182400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20250402 | 182300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20250402 | 182200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20250402 | 182100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20250402 | 182000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20250402 | 181900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20250402 | 181800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20250402 | 181700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20250402 | 181600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20250402 | 181500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20250402 | 181400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20250402 | 181300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20250402 | 181200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20250402 | 181100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20250402 | 181000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20250402 | 180900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20250402 | 180800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20250402 | 180700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20250402 | 180600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20250402 | 180500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20250402 | 180400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20250402 | 180300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20250402 | 180200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20250402 | 180100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20250402 | 180000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20250402 | 175900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20250402 | 175800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20250402 | 175700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 33225 |
| 213 | 20250402 | 175600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20250402 | 175500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20250402 | 175400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20250402 | 175300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20250402 | 175200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20250402 | 175100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20250402 | 175000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20250402 | 174900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20250402 | 174800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20250402 | 174700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20250402 | 174600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20250402 | 174500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20250402 | 174400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20250402 | 174300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20250402 | 174200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20250402 | 174100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20250402 | 174000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20250402 | 173900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20250402 | 173800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20250402 | 173700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20250402 | 173600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20250402 | 173500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20250402 | 173400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20250402 | 173300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20250402 | 173200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20250402 | 173100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20250402 | 173000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20250402 | 172900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20250402 | 172800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20250402 | 172700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 33225 |
| 243 | 20250402 | 172600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20250402 | 172500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20250402 | 172400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20250402 | 172300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20250402 | 172200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20250402 | 172100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20250402 | 172000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20250402 | 171900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20250402 | 171800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20250402 | 171700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20250402 | 171600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20250402 | 171500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20250402 | 171400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20250402 | 171300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20250402 | 171200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20250402 | 171100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20250402 | 171000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20250402 | 170900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20250402 | 170800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20250402 | 170700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20250402 | 170600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20250402 | 170500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20250402 | 170400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20250402 | 170300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20250402 | 170200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20250402 | 170100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20250402 | 170000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20250402 | 165900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20250402 | 165800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20250402 | 165700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 33225 |
| 273 | 20250402 | 165600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20250402 | 165500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20250402 | 165400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20250402 | 165300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20250402 | 165200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20250402 | 165100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20250402 | 165000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20250402 | 164900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20250402 | 164800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20250402 | 164700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20250402 | 164600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 284 | 20250402 | 164500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 285 | 20250402 | 164400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 286 | 20250402 | 164300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 287 | 20250402 | 164200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 288 | 20250402 | 164100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 289 | 20250402 | 164000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 290 | 20250402 | 163900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 291 | 20250402 | 163800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 292 | 20250402 | 163700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 293 | 20250402 | 163600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 294 | 20250402 | 163500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 295 | 20250402 | 163400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 296 | 20250402 | 163300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 297 | 20250402 | 163200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 298 | 20250402 | 163100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 299 | 20250402 | 163000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 300 | 20250402 | 162900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 301 | 20250402 | 162800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 302 | 20250402 | 162700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 33225 |
| 303 | 20250402 | 162600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 304 | 20250402 | 162500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 305 | 20250402 | 162400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20250402 | 162300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 307 | 20250402 | 162200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 308 | 20250402 | 162100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 309 | 20250402 | 162000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 310 | 20250402 | 161900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 311 | 20250402 | 161800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 312 | 20250402 | 161700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 313 | 20250402 | 161600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 314 | 20250402 | 161500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 315 | 20250402 | 161400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 316 | 20250402 | 161300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 317 | 20250402 | 161200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 318 | 20250402 | 161100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 319 | 20250402 | 161000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 320 | 20250402 | 160900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 321 | 20250402 | 160800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 322 | 20250402 | 160700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 323 | 20250402 | 160600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 324 | 20250402 | 160500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 325 | 20250402 | 160400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 326 | 20250402 | 160300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 327 | 20250402 | 160200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 328 | 20250402 | 160100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 329 | 20250402 | 160000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 330 | 20250402 | 155900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 331 | 20250402 | 155800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 332 | 20250402 | 155700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 33225 |
| 333 | 20250402 | 155600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 334 | 20250402 | 155500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 335 | 20250402 | 155400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 336 | 20250402 | 155300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 337 | 20250402 | 155200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 338 | 20250402 | 155100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 339 | 20250402 | 155000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 340 | 20250402 | 154900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 341 | 20250402 | 154800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 342 | 20250402 | 154700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 343 | 20250402 | 154600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 344 | 20250402 | 154500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 345 | 20250402 | 154400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 346 | 20250402 | 154300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 347 | 20250402 | 154200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 348 | 20250402 | 154100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 349 | 20250402 | 154000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 350 | 20250402 | 153900 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 351 | 20250402 | 153800 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 352 | 20250402 | 153700 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 353 | 20250402 | 153600 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 354 | 20250402 | 153500 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 355 | 20250402 | 153400 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 356 | 20250402 | 153300 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 357 | 20250402 | 153200 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 358 | 20250402 | 153100 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 0 |
| 359 | 20250402 | 153000 | 91912805735 | 18440 | 18440 | 18440 | 18440 | 33225 |
| 360 | 20250402 | 152900 | 91300136735 | 18410 | 18410 | 18410 | 18410 | 0 |
| 361 | 20250402 | 152800 | 91300136735 | 18410 | 18410 | 18410 | 18410 | 0 |
| 362 | 20250402 | 152700 | 91300136735 | 18410 | 18410 | 18410 | 18410 | 0 |
| 363 | 20250402 | 152600 | 91300136735 | 18410 | 18410 | 18410 | 18410 | 0 |
| 364 | 20250402 | 152500 | 91300136735 | 18410 | 18410 | 18410 | 18410 | 0 |
| 365 | 20250402 | 152400 | 91300136735 | 18410 | 18410 | 18410 | 18410 | 0 |
| 366 | 20250402 | 152300 | 91300136735 | 18410 | 18410 | 18410 | 18410 | 0 |
| 367 | 20250402 | 152200 | 91300136735 | 18410 | 18410 | 18410 | 18410 | 0 |
| 368 | 20250402 | 152100 | 91300136735 | 18410 | 18410 | 18410 | 18410 | 0 |
| 369 | 20250402 | 152000 | 91300136735 | 18410 | 18410 | 18410 | 18410 | 0 |
| 370 | 20250402 | 151900 | 91300136735 | 18410 | 18380 | 18420 | 18370 | 9475 |
| 371 | 20250402 | 151800 | 91125794695 | 18370 | 18400 | 18410 | 18360 | 7857 |
| 372 | 20250402 | 151700 | 90981328535 | 18410 | 18410 | 18420 | 18400 | 4547 |
| 373 | 20250402 | 151600 | 90897622335 | 18420 | 18410 | 18430 | 18390 | 6951 |
| 374 | 20250402 | 151500 | 90769675095 | 18410 | 18350 | 18420 | 18350 | 6903 |
| 375 | 20250402 | 151400 | 90642775970 | 18340 | 18330 | 18340 | 18320 | 3517 |
| 376 | 20250402 | 151300 | 90578296550 | 18340 | 18310 | 18360 | 18310 | 4453 |
| 377 | 20250402 | 151200 | 90496628695 | 18310 | 18290 | 18310 | 18270 | 1612 |
| 378 | 20250402 | 151100 | 90467158515 | 18290 | 18330 | 18350 | 18290 | 6383 |
| 379 | 20250402 | 151000 | 90350237265 | 18330 | 18280 | 18340 | 18280 | 7080 |
| 380 | 20250402 | 150900 | 90220633595 | 18270 | 18250 | 18300 | 18230 | 9107 |
| 381 | 20250402 | 150800 | 90054239395 | 18260 | 18175 | 18280 | 18175 | 9036 |
| 382 | 20250402 | 150700 | 89889442525 | 18175 | 18160 | 18180 | 18150 | 2932 |
| 383 | 20250402 | 150600 | 89836180250 | 18160 | 18135 | 18160 | 18090 | 3219 |
| 384 | 20250402 | 150500 | 89777864340 | 18135 | 18100 | 18170 | 18100 | 1893 |
| 385 | 20250402 | 150400 | 89743538995 | 18110 | 18150 | 18170 | 18110 | 3887 |
| 386 | 20250402 | 150300 | 89673072345 | 18150 | 18140 | 18190 | 18130 | 4673 |
| 387 | 20250402 | 150200 | 89588213995 | 18130 | 18100 | 18180 | 18100 | 5160 |
| 388 | 20250402 | 150100 | 89494670675 | 18100 | 18120 | 18130 | 18050 | 2570 |
| 389 | 20250402 | 150000 | 89448190855 | 18120 | 18050 | 18120 | 18020 | 1944 |
| 390 | 20250402 | 145900 | 89413099075 | 18030 | 18170 | 18190 | 18030 | 11800 |
| 391 | 20250402 | 145800 | 89199396855 | 18180 | 18090 | 18190 | 18090 | 3729 |
| 392 | 20250402 | 145700 | 89131720435 | 18160 | 18150 | 18240 | 18090 | 11319 |
| 393 | 20250402 | 145600 | 88926164355 | 18140 | 18240 | 18260 | 18140 | 10266 |
| 394 | 20250402 | 145500 | 88739304850 | 18230 | 18200 | 18250 | 18200 | 10448 |
| 395 | 20250402 | 145400 | 88548860630 | 18210 | 18140 | 18220 | 18120 | 9423 |
| 396 | 20250402 | 145300 | 88377521160 | 18140 | 18070 | 18150 | 18050 | 4943 |
| 397 | 20250402 | 145200 | 88288096770 | 18070 | 18050 | 18080 | 18040 | 2803 |
| 398 | 20250402 | 145100 | 88237492170 | 18050 | 18000 | 18050 | 17990 | 4329 |
| 399 | 20250402 | 145000 | 88159466630 | 18000 | 17990 | 18010 | 17970 | 4591 |
| 400 | 20250402 | 144900 | 88076860900 | 17970 | 18000 | 18010 | 17970 | 3491 |
| 401 | 20250402 | 144800 | 88014035510 | 18000 | 18000 | 18030 | 17980 | 7742 |
| 402 | 20250402 | 144700 | 87874639370 | 17990 | 17990 | 18000 | 17960 | 5909 |
| 403 | 20250402 | 144600 | 87768346740 | 18000 | 18080 | 18080 | 17930 | 21708 |
| 404 | 20250402 | 144500 | 87377753080 | 18070 | 18040 | 18100 | 18020 | 5488 |
| 405 | 20250402 | 144400 | 87278654960 | 18030 | 18130 | 18140 | 18000 | 24089 |
| 406 | 20250402 | 144300 | 86843900680 | 18130 | 18310 | 18310 | 18100 | 20549 |
| 407 | 20250402 | 144200 | 86470452900 | 18300 | 18320 | 18350 | 18210 | 9492 |
| 408 | 20250402 | 144100 | 86296721520 | 18320 | 18350 | 18370 | 18300 | 6632 |
| 409 | 20250402 | 144000 | 86175104450 | 18340 | 18320 | 18350 | 18280 | 3373 |
| 410 | 20250402 | 143900 | 86113304580 | 18300 | 18260 | 18320 | 18220 | 9194 |
| 411 | 20250402 | 143800 | 85945554180 | 18260 | 18300 | 18330 | 18260 | 3183 |
| 412 | 20250402 | 143700 | 85887360560 | 18290 | 18330 | 18340 | 18290 | 4776 |
| 413 | 20250402 | 143600 | 85799919280 | 18320 | 18350 | 18350 | 18310 | 3320 |
| 414 | 20250402 | 143500 | 85739038890 | 18350 | 18300 | 18350 | 18290 | 5470 |
| 415 | 20250402 | 143400 | 85638764510 | 18310 | 18330 | 18330 | 18290 | 2916 |
| 416 | 20250402 | 143300 | 85585365980 | 18310 | 18260 | 18330 | 18260 | 3954 |
| 417 | 20250402 | 143200 | 85513034650 | 18250 | 18280 | 18280 | 18200 | 12518 |
| 418 | 20250402 | 143100 | 85284819410 | 18270 | 18320 | 18350 | 18270 | 8137 |
| 419 | 20250402 | 143000 | 85135869395 | 18310 | 18350 | 18360 | 18290 | 8297 |
| 420 | 20250402 | 142900 | 84983945815 | 18360 | 18380 | 18380 | 18320 | 6117 |
| 421 | 20250402 | 142800 | 84871749635 | 18370 | 18330 | 18390 | 18290 | 8470 |
| 422 | 20250402 | 142700 | 84716534875 | 18320 | 18420 | 18420 | 18270 | 17404 |
| 423 | 20250402 | 142600 | 84397485970 | 18420 | 18500 | 18500 | 18360 | 18506 |
| 424 | 20250402 | 142500 | 84056759750 | 18500 | 18510 | 18520 | 18460 | 8232 |
| 425 | 20250402 | 142400 | 83904597475 | 18520 | 18660 | 18660 | 18430 | 17229 |
| 426 | 20250402 | 142300 | 83585140025 | 18660 | 18670 | 18700 | 18660 | 2900 |
| 427 | 20250402 | 142200 | 83530998895 | 18670 | 18670 | 18730 | 18660 | 7090 |
| 428 | 20250402 | 142100 | 83398589425 | 18670 | 18700 | 18700 | 18660 | 3185 |
| 429 | 20250402 | 142000 | 83339118015 | 18670 | 18720 | 18720 | 18660 | 3024 |
| 430 | 20250402 | 141900 | 83282580360 | 18730 | 18700 | 18730 | 18620 | 9680 |
| 431 | 20250402 | 141800 | 83101873710 | 18700 | 18650 | 18770 | 18630 | 8239 |
| 432 | 20250402 | 141700 | 82947650760 | 18630 | 18890 | 18900 | 18630 | 16956 |
| 433 | 20250402 | 141600 | 82629565670 | 18900 | 18960 | 18970 | 18900 | 5513 |
| 434 | 20250402 | 141500 | 82525142240 | 18960 | 18950 | 18980 | 18950 | 1913 |
| 435 | 20250402 | 141400 | 82488879180 | 18960 | 18970 | 19000 | 18940 | 4088 |
| 436 | 20250402 | 141300 | 82411383540 | 18970 | 19050 | 19050 | 18970 | 2325 |
| 437 | 20250402 | 141200 | 82367209510 | 19050 | 19090 | 19090 | 19050 | 2178 |
| 438 | 20250402 | 141100 | 82325671010 | 19090 | 19050 | 19090 | 19050 | 1638 |
| 439 | 20250402 | 141000 | 82294439920 | 19030 | 18970 | 19050 | 18940 | 2551 |
| 440 | 20250402 | 140900 | 82246005430 | 18970 | 18960 | 18970 | 18950 | 1586 |
| 441 | 20250402 | 140800 | 82215935360 | 18960 | 19020 | 19030 | 18960 | 3283 |
| 442 | 20250402 | 140700 | 82153590360 | 19000 | 19050 | 19050 | 19000 | 1088 |
| 443 | 20250402 | 140600 | 82132903540 | 19040 | 18970 | 19040 | 18970 | 1157 |
| 444 | 20250402 | 140500 | 82110911980 | 18970 | 19000 | 19020 | 18970 | 1389 |
| 445 | 20250402 | 140400 | 82084526540 | 18970 | 19010 | 19020 | 18970 | 1547 |
| 446 | 20250402 | 140300 | 82055132730 | 19020 | 19010 | 19020 | 18960 | 3071 |
| 447 | 20250402 | 140200 | 81996780770 | 19020 | 19080 | 19080 | 19010 | 4514 |
| 448 | 20250402 | 140100 | 81910832300 | 19070 | 19070 | 19070 | 19060 | 2326 |
| 449 | 20250402 | 140000 | 81866484760 | 19070 | 19100 | 19100 | 19050 | 3355 |
| 450 | 20250402 | 135900 | 81802506740 | 19090 | 19030 | 19090 | 19010 | 6355 |
| 451 | 20250402 | 135800 | 81681435220 | 19020 | 18960 | 19100 | 18950 | 7920 |
| 452 | 20250402 | 135700 | 81530744450 | 18960 | 18860 | 18970 | 18860 | 3806 |
| 453 | 20250402 | 135600 | 81458742570 | 18840 | 18890 | 18910 | 18810 | 11131 |
| 454 | 20250402 | 135500 | 81248918710 | 18900 | 18910 | 18970 | 18890 | 7135 |
| 455 | 20250402 | 135400 | 81113986060 | 18910 | 19050 | 19060 | 18820 | 23325 |
| 456 | 20250402 | 135300 | 80672253080 | 19050 | 19100 | 19100 | 19050 | 7668 |
| 457 | 20250402 | 135200 | 80526055260 | 19100 | 19110 | 19120 | 19100 | 5681 |
| 458 | 20250402 | 135100 | 80417513740 | 19110 | 19120 | 19140 | 19100 | 5557 |
| 459 | 20250402 | 135000 | 80311299575 | 19130 | 19240 | 19240 | 19100 | 5924 |
| 460 | 20250402 | 134900 | 80197734485 | 19240 | 19180 | 19270 | 19150 | 5846 |
| 461 | 20250402 | 134800 | 80085304135 | 19150 | 19120 | 19200 | 19110 | 5576 |
| 462 | 20250402 | 134700 | 79978621165 | 19110 | 19200 | 19210 | 19110 | 5816 |
| 463 | 20250402 | 134600 | 79867233960 | 19200 | 19260 | 19260 | 19170 | 6429 |
| 464 | 20250402 | 134500 | 79743696060 | 19230 | 19140 | 19280 | 19120 | 10485 |
| 465 | 20250402 | 134400 | 79542260515 | 19140 | 19100 | 19150 | 19080 | 6755 |
| 466 | 20250402 | 134300 | 79413185075 | 19100 | 19160 | 19160 | 19080 | 6997 |
| 467 | 20250402 | 134200 | 79279465645 | 19160 | 19200 | 19200 | 19010 | 28430 |
| 468 | 20250402 | 134100 | 78736681015 | 19200 | 19270 | 19280 | 19200 | 8971 |
| 469 | 20250402 | 134000 | 78564260295 | 19270 | 19310 | 19310 | 19240 | 9129 |
| 470 | 20250402 | 133900 | 78388350565 | 19310 | 19220 | 19400 | 19220 | 13751 |
| 471 | 20250402 | 133800 | 78122838075 | 19220 | 19340 | 19350 | 19220 | 24413 |
| 472 | 20250402 | 133700 | 77652395970 | 19360 | 19480 | 19500 | 19320 | 19259 |
| 473 | 20250402 | 133600 | 77279042370 | 19450 | 19600 | 19610 | 19450 | 5268 |
| 474 | 20250402 | 133500 | 77176134210 | 19600 | 19620 | 19640 | 19580 | 5180 |
| 475 | 20250402 | 133400 | 77074539520 | 19620 | 19470 | 19670 | 19460 | 8684 |
| 476 | 20250402 | 133300 | 76904429615 | 19450 | 19580 | 19620 | 19420 | 16088 |
| 477 | 20250402 | 133200 | 76591061870 | 19550 | 19540 | 19600 | 19500 | 11035 |
| 478 | 20250402 | 133100 | 76375555290 | 19510 | 19660 | 19700 | 19510 | 13706 |
| 479 | 20250402 | 133000 | 76106928840 | 19660 | 19730 | 19730 | 19630 | 9033 |
| 480 | 20250402 | 132900 | 75929103190 | 19730 | 19780 | 19790 | 19720 | 7081 |
| 481 | 20250402 | 132800 | 75789287970 | 19780 | 19830 | 19840 | 19780 | 3127 |
| 482 | 20250402 | 132700 | 75727345980 | 19830 | 19780 | 19840 | 19780 | 6268 |
| 483 | 20250402 | 132600 | 75603134430 | 19780 | 19790 | 19800 | 19760 | 3977 |
| 484 | 20250402 | 132500 | 75524455670 | 19790 | 19820 | 19830 | 19790 | 5318 |
| 485 | 20250402 | 132400 | 75419119710 | 19830 | 19800 | 19840 | 19750 | 8649 |
| 486 | 20250402 | 132300 | 75247720855 | 19780 | 19730 | 19900 | 19700 | 23980 |
| 487 | 20250402 | 132200 | 74772953885 | 19730 | 19600 | 19790 | 19580 | 12948 |
| 488 | 20250402 | 132100 | 74518203045 | 19590 | 19640 | 19650 | 19590 | 9098 |
| 489 | 20250402 | 132000 | 74339719485 | 19640 | 19660 | 19670 | 19640 | 3694 |
| 490 | 20250402 | 131900 | 74267119270 | 19660 | 19670 | 19680 | 19650 | 5611 |
| 491 | 20250402 | 131800 | 74156799270 | 19670 | 19680 | 19690 | 19640 | 7024 |
| 492 | 20250402 | 131700 | 74018693030 | 19680 | 19700 | 19730 | 19660 | 6486 |
| 493 | 20250402 | 131600 | 73890952675 | 19710 | 19670 | 19880 | 19670 | 15198 |
| 494 | 20250402 | 131500 | 73590337915 | 19640 | 19700 | 19700 | 19580 | 24494 |
| 495 | 20250402 | 131400 | 73109348565 | 19700 | 19710 | 19760 | 19690 | 12131 |
| 496 | 20250402 | 131300 | 72870231560 | 19700 | 19860 | 19860 | 19680 | 18532 |
| 497 | 20250402 | 131200 | 72503902665 | 19850 | 19950 | 19970 | 19840 | 16563 |
| 498 | 20250402 | 131100 | 72174072290 | 19950 | 19880 | 19950 | 19880 | 12370 |
| 499 | 20250402 | 131000 | 71927692650 | 19890 | 19875 | 19890 | 19830 | 13304 |
| 500 | 20250402 | 130900 | 71663476840 | 19860 | 19660 | 19880 | 19650 | 26936 |
| 501 | 20250402 | 130800 | 71131529430 | 19650 | 19960 | 19990 | 19630 | 39959 |
| 502 | 20250402 | 130700 | 70339731140 | 19950 | 19990 | 19990 | 19950 | 9795 |
| 503 | 20250402 | 130600 | 70144227485 | 19990 | 20050 | 20050 | 19970 | 10529 |
| 504 | 20250402 | 130500 | 69933596570 | 20050 | 20050 | 20100 | 20000 | 3266 |
| 505 | 20250402 | 130400 | 69868127045 | 20050 | 20050 | 20050 | 20000 | 12337 |
| 506 | 20250402 | 130300 | 69620913845 | 20000 | 20000 | 20050 | 19980 | 4515 |
| 507 | 20250402 | 130200 | 69530611655 | 20000 | 20200 | 20200 | 20000 | 23475 |
| 508 | 20250402 | 130100 | 69059410355 | 20200 | 20100 | 20200 | 20075 | 16774 |
| 509 | 20250402 | 130000 | 68721102755 | 20100 | 19950 | 20150 | 19950 | 26116 |
| 510 | 20250402 | 125900 | 68197960475 | 19960 | 19990 | 20000 | 19950 | 21573 |
| 511 | 20250402 | 125800 | 67767332150 | 20000 | 20025 | 20050 | 19990 | 15543 |
| 512 | 20250402 | 125700 | 67456480870 | 20000 | 20100 | 20100 | 20000 | 17238 |
| 513 | 20250402 | 125600 | 67110831145 | 20100 | 20000 | 20100 | 19990 | 26681 |
| 514 | 20250402 | 125500 | 66576048100 | 20000 | 20100 | 20100 | 20000 | 17526 |
| 515 | 20250402 | 125400 | 66225068450 | 20075 | 20150 | 20150 | 20050 | 11315 |
| 516 | 20250402 | 125300 | 65997930775 | 20150 | 20150 | 20250 | 20100 | 29170 |
| 517 | 20250402 | 125200 | 65408687350 | 20150 | 20000 | 20175 | 20000 | 26962 |
| 518 | 20250402 | 125100 | 64867364525 | 20050 | 20100 | 20150 | 20000 | 32486 |
| 519 | 20250402 | 125000 | 64215440675 | 20100 | 20200 | 20250 | 20050 | 44340 |
| 520 | 20250402 | 124900 | 63323071550 | 20200 | 19950 | 20300 | 19940 | 146883 |
| 521 | 20250402 | 124800 | 60367736150 | 19950 | 19860 | 20000 | 19830 | 84522 |
| 522 | 20250402 | 124700 | 58683091675 | 19860 | 19680 | 19870 | 19670 | 83315 |
| 523 | 20250402 | 124600 | 57036511045 | 19680 | 19620 | 19740 | 19600 | 53400 |
| 524 | 20250402 | 124500 | 55985658475 | 19620 | 19580 | 19770 | 19570 | 107826 |
| 525 | 20250402 | 124400 | 53867913350 | 19580 | 19630 | 19640 | 19520 | 78523 |
| 526 | 20250402 | 124300 | 52327732720 | 19650 | 19650 | 19650 | 19650 | 0 |
| 527 | 20250402 | 124200 | 52327732720 | 19650 | 19650 | 19650 | 19650 | 0 |
| 528 | 20250402 | 124100 | 52327732720 | 19650 | 18980 | 19650 | 18980 | 121257 |
| 529 | 20250402 | 124000 | 49965713015 | 18980 | 19000 | 19010 | 18970 | 8166 |
| 530 | 20250402 | 123900 | 49810644795 | 19010 | 18970 | 19080 | 18760 | 29460 |
| 531 | 20250402 | 123800 | 49253342365 | 18960 | 19000 | 19010 | 18950 | 20823 |
| 532 | 20250402 | 123700 | 48858268890 | 19000 | 19160 | 19160 | 19000 | 30734 |
| 533 | 20250402 | 123600 | 48270675290 | 19160 | 19160 | 19180 | 19140 | 13774 |
| 534 | 20250402 | 123500 | 48006806320 | 19170 | 19230 | 19230 | 19150 | 13203 |
| 535 | 20250402 | 123400 | 47753771625 | 19230 | 19210 | 19270 | 19160 | 15536 |
| 536 | 20250402 | 123300 | 47455546605 | 19220 | 19190 | 19220 | 19150 | 19427 |
| 537 | 20250402 | 123200 | 47082966985 | 19190 | 19280 | 19310 | 19150 | 23899 |
| 538 | 20250402 | 123100 | 46623804565 | 19300 | 19340 | 19350 | 19230 | 26592 |
| 539 | 20250402 | 123000 | 46110784090 | 19330 | 19170 | 19430 | 19140 | 65708 |
| 540 | 20250402 | 122900 | 44843316940 | 19170 | 19170 | 19190 | 19140 | 13854 |
| 541 | 20250402 | 122800 | 44577886620 | 19190 | 19060 | 19260 | 19060 | 43264 |
| 542 | 20250402 | 122700 | 43748088670 | 19080 | 19050 | 19080 | 18890 | 35883 |
| 543 | 20250402 | 122600 | 43066847155 | 19050 | 19190 | 19190 | 19040 | 52994 |
| 544 | 20250402 | 122500 | 42054461165 | 19170 | 19200 | 19360 | 19150 | 52745 |
| 545 | 20250402 | 122400 | 41038620860 | 19220 | 19160 | 19220 | 19140 | 30817 |
| 546 | 20250402 | 122300 | 40447711355 | 19160 | 19340 | 19350 | 19030 | 69919 |
| 547 | 20250402 | 122200 | 39104746530 | 19310 | 18910 | 19640 | 18900 | 157003 |
| 548 | 20250402 | 122100 | 36086552215 | 18920 | 18880 | 18920 | 18810 | 25631 |
| 549 | 20250402 | 122000 | 35603097395 | 18890 | 18935 | 18980 | 18840 | 45770 |
| 550 | 20250402 | 121900 | 34737415415 | 18940 | 18750 | 18960 | 18690 | 70077 |
| 551 | 20250402 | 121800 | 33417458310 | 18750 | 18870 | 18990 | 18670 | 101337 |
| 552 | 20250402 | 121700 | 31503448350 | 18900 | 18330 | 18910 | 18180 | 116455 |
| 553 | 20250402 | 121600 | 29332682195 | 18320 | 18370 | 18420 | 18290 | 13855 |
| 554 | 20250402 | 121500 | 29078506165 | 18380 | 18260 | 18450 | 18260 | 31265 |
| 555 | 20250402 | 121400 | 28504515645 | 18260 | 18380 | 18510 | 18110 | 52560 |
| 556 | 20250402 | 121300 | 27541217410 | 18390 | 18480 | 18500 | 18330 | 38423 |
| 557 | 20250402 | 121200 | 26834051560 | 18500 | 18510 | 18600 | 18440 | 74416 |
| 558 | 20250402 | 121100 | 25455808250 | 18510 | 18130 | 18560 | 18070 | 91478 |
| 559 | 20250402 | 121000 | 23777137825 | 18130 | 17970 | 18160 | 17940 | 59547 |
| 560 | 20250402 | 120900 | 22699812970 | 17970 | 17920 | 18080 | 17890 | 45510 |
| 561 | 20250402 | 120800 | 21881208990 | 17930 | 17980 | 18060 | 17750 | 62632 |
| 562 | 20250402 | 120700 | 20759821335 | 17980 | 17960 | 18000 | 17790 | 58425 |
| 563 | 20250402 | 120600 | 19714772730 | 17940 | 17870 | 18000 | 17820 | 102166 |
| 564 | 20250402 | 120500 | 17886664515 | 17870 | 17870 | 17870 | 17870 | 0 |
| 565 | 20250402 | 120400 | 17886664515 | 17870 | 17710 | 17870 | 17610 | 47345 |
| 566 | 20250402 | 120300 | 17045779275 | 17700 | 17340 | 17710 | 17340 | 99896 |
| 567 | 20250402 | 120200 | 15291405165 | 17340 | 17080 | 17470 | 17070 | 47721 |
| 568 | 20250402 | 120100 | 14464693985 | 17090 | 16920 | 17150 | 16910 | 9705 |
| 569 | 20250402 | 120000 | 14299038175 | 16920 | 16900 | 16980 | 16880 | 7666 |
| 570 | 20250402 | 115900 | 14169122055 | 16930 | 16840 | 16930 | 16820 | 3041 |
| 571 | 20250402 | 115800 | 14117858040 | 16840 | 16870 | 16870 | 16800 | 5170 |
| 572 | 20250402 | 115700 | 14030880840 | 16840 | 16880 | 16910 | 16830 | 3651 |
| 573 | 20250402 | 115600 | 13969316460 | 16880 | 16950 | 16950 | 16790 | 12968 |
| 574 | 20250402 | 115500 | 13750874765 | 16950 | 16880 | 16950 | 16840 | 8730 |
| 575 | 20250402 | 115400 | 13603492835 | 16870 | 17110 | 17130 | 16810 | 32194 |
| 576 | 20250402 | 115300 | 13057619575 | 17080 | 17330 | 17480 | 17050 | 35869 |
| 577 | 20250402 | 115200 | 12438704970 | 17320 | 17370 | 17580 | 17280 | 92791 |
| 578 | 20250402 | 115100 | 10819086445 | 17370 | 17040 | 17430 | 17040 | 76218 |
| 579 | 20250402 | 115000 | 9501862705 | 17040 | 16750 | 17130 | 16750 | 20657 |
| 580 | 20250402 | 114900 | 9150614925 | 16750 | 16740 | 16750 | 16740 | 95 |
| 581 | 20250402 | 114800 | 9149023975 | 16740 | 16700 | 16750 | 16700 | 1174 |
| 582 | 20250402 | 114700 | 9129383665 | 16690 | 16670 | 16710 | 16670 | 206 |
| 583 | 20250402 | 114600 | 9125945715 | 16660 | 16670 | 16670 | 16650 | 217 |
| 584 | 20250402 | 114500 | 9122330455 | 16680 | 16660 | 16710 | 16660 | 236 |
| 585 | 20250402 | 114400 | 9118394645 | 16660 | 16720 | 16730 | 16660 | 492 |
| 586 | 20250402 | 114300 | 9110184795 | 16720 | 16750 | 16760 | 16720 | 1027 |
| 587 | 20250402 | 114200 | 9092990065 | 16750 | 16740 | 16760 | 16730 | 1390 |
| 588 | 20250402 | 114100 | 9069708815 | 16740 | 16680 | 16740 | 16680 | 1899 |
| 589 | 20250402 | 114000 | 9037959775 | 16680 | 16730 | 16730 | 16660 | 372 |
| 590 | 20250402 | 113900 | 9031753795 | 16730 | 16650 | 16730 | 16630 | 2953 |
| 591 | 20250402 | 113800 | 8982552805 | 16650 | 16700 | 16700 | 16650 | 3054 |
| 592 | 20250402 | 113700 | 8931675185 | 16660 | 16660 | 16700 | 16650 | 2653 |
| 593 | 20250402 | 113600 | 8887462775 | 16660 | 16850 | 17000 | 16640 | 10281 |
| 594 | 20250402 | 113500 | 8714165865 | 16850 | 16540 | 16850 | 16540 | 5162 |
| 595 | 20250402 | 113400 | 8628104785 | 16530 | 16510 | 16530 | 16510 | 325 |
| 596 | 20250402 | 113300 | 8622736355 | 16510 | 16510 | 16510 | 16510 | 281 |
| 597 | 20250402 | 113200 | 8618097045 | 16510 | 16440 | 16510 | 16440 | 250 |
| 598 | 20250402 | 113100 | 8613978475 | 16440 | 16440 | 16440 | 16440 | 257 |
| 599 | 20250402 | 113000 | 8609753395 | 16470 | 16470 | 16470 | 16470 | 22 |
| 600 | 20250402 | 112900 | 8609391055 | 16470 | 16430 | 16490 | 16430 | 155 |
| 601 | 20250402 | 112800 | 8606842675 | 16440 | 16440 | 16440 | 16440 | 194 |
| 602 | 20250402 | 112700 | 8603653315 | 16440 | 16440 | 16440 | 16440 | 12 |
| 603 | 20250402 | 112600 | 8603456035 | 16440 | 16430 | 16440 | 16430 | 28 |
| 604 | 20250402 | 112500 | 8602995815 | 16430 | 16440 | 16440 | 16430 | 203 |
| 605 | 20250402 | 112400 | 8599659195 | 16440 | 16490 | 16490 | 16420 | 3 |
| 606 | 20250402 | 112300 | 8599609845 | 16420 | 16480 | 16490 | 16410 | 837 |
| 607 | 20250402 | 112200 | 8585845925 | 16480 | 16490 | 16490 | 16460 | 614 |
| 608 | 20250402 | 112100 | 8575730990 | 16490 | 16480 | 16490 | 16480 | 325 |
| 609 | 20250402 | 112000 | 8570374490 | 16480 | 16520 | 16530 | 16480 | 661 |
| 610 | 20250402 | 111900 | 8559464320 | 16530 | 16530 | 16540 | 16530 | 150 |
| 611 | 20250402 | 111800 | 8556984320 | 16530 | 16520 | 16530 | 16520 | 130 |
| 612 | 20250402 | 111700 | 8554836650 | 16520 | 16500 | 16520 | 16500 | 173 |
| 613 | 20250402 | 111600 | 8551979750 | 16500 | 16510 | 16510 | 16500 | 333 |
| 614 | 20250402 | 111500 | 8546484180 | 16510 | 16520 | 16530 | 16510 | 606 |
| 615 | 20250402 | 111400 | 8536472570 | 16520 | 16520 | 16520 | 16520 | 166 |
| 616 | 20250402 | 111300 | 8533730250 | 16520 | 16540 | 16540 | 16520 | 316 |
| 617 | 20250402 | 111200 | 8528506130 | 16540 | 16540 | 16550 | 16540 | 750 |
| 618 | 20250402 | 111100 | 8516100130 | 16540 | 16540 | 16540 | 16540 | 136 |
| 619 | 20250402 | 111000 | 8513850690 | 16540 | 16540 | 16540 | 16540 | 52 |
| 620 | 20250402 | 110900 | 8512990610 | 16550 | 16550 | 16550 | 16540 | 155 |
| 621 | 20250402 | 110800 | 8510425490 | 16540 | 16540 | 16550 | 16540 | 177 |
| 622 | 20250402 | 110700 | 8507497900 | 16540 | 16540 | 16550 | 16540 | 316 |
| 623 | 20250402 | 110600 | 8502269540 | 16550 | 16550 | 16560 | 16550 | 371 |
| 624 | 20250402 | 110500 | 8496129360 | 16550 | 16520 | 16550 | 16520 | 87 |
| 625 | 20250402 | 110400 | 8494689540 | 16550 | 16550 | 16550 | 16550 | 137 |
| 626 | 20250402 | 110300 | 8492422190 | 16550 | 16550 | 16550 | 16500 | 464 |
| 627 | 20250402 | 110200 | 8484759630 | 16520 | 16550 | 16570 | 16520 | 378 |
| 628 | 20250402 | 110100 | 8478511620 | 16570 | 16590 | 16590 | 16570 | 190 |
| 629 | 20250402 | 110000 | 8475360180 | 16590 | 16540 | 16590 | 16540 | 1089 |
| 630 | 20250402 | 105900 | 8457329330 | 16540 | 16520 | 16540 | 16520 | 340 |
| 631 | 20250402 | 105800 | 8451708580 | 16520 | 16520 | 16530 | 16520 | 300 |
| 632 | 20250402 | 105700 | 8446752380 | 16510 | 16490 | 16510 | 16490 | 173 |
| 633 | 20250402 | 105600 | 8443898350 | 16490 | 16470 | 16490 | 16470 | 159 |
| 634 | 20250402 | 105500 | 8441278460 | 16470 | 16470 | 16470 | 16470 | 351 |
| 635 | 20250402 | 105400 | 8435497490 | 16460 | 16480 | 16480 | 16460 | 1124 |
| 636 | 20250402 | 105300 | 8416984620 | 16480 | 16470 | 16480 | 16470 | 322 |
| 637 | 20250402 | 105200 | 8411679280 | 16480 | 16500 | 16500 | 16470 | 625 |
| 638 | 20250402 | 105100 | 8401375700 | 16500 | 16470 | 16500 | 16470 | 147 |
| 639 | 20250402 | 105000 | 8398951940 | 16470 | 16460 | 16470 | 16460 | 111 |
| 640 | 20250402 | 104900 | 8397124220 | 16450 | 16450 | 16450 | 16450 | 410 |
| 641 | 20250402 | 104800 | 8390379720 | 16450 | 16440 | 16450 | 16440 | 380 |
| 642 | 20250402 | 104700 | 8384129210 | 16440 | 16400 | 16440 | 16400 | 321 |
| 643 | 20250402 | 104600 | 8378861660 | 16400 | 16390 | 16400 | 16390 | 517 |
| 644 | 20250402 | 104500 | 8370387780 | 16400 | 16370 | 16410 | 16370 | 228 |
| 645 | 20250402 | 104400 | 8366654960 | 16360 | 16360 | 16360 | 16350 | 473 |
| 646 | 20250402 | 104300 | 8358918780 | 16360 | 16380 | 16380 | 16360 | 1254 |
| 647 | 20250402 | 104200 | 8338393020 | 16380 | 16390 | 16390 | 16380 | 230 |
| 648 | 20250402 | 104100 | 8334625600 | 16370 | 16400 | 16410 | 16370 | 178 |
| 649 | 20250402 | 104000 | 8331710830 | 16370 | 16370 | 16430 | 16370 | 421 |
| 650 | 20250402 | 103900 | 8324818510 | 16370 | 16420 | 16430 | 16370 | 1617 |
| 651 | 20250402 | 103800 | 8298303340 | 16420 | 16460 | 16460 | 16420 | 191 |
| 652 | 20250402 | 103700 | 8295160910 | 16460 | 16420 | 16460 | 16420 | 157 |
| 653 | 20250402 | 103600 | 8292582890 | 16410 | 16410 | 16420 | 16410 | 121 |
| 654 | 20250402 | 103500 | 8290597070 | 16410 | 16420 | 16420 | 16410 | 526 |
| 655 | 20250402 | 103400 | 8281961850 | 16420 | 16420 | 16420 | 16420 | 1 |
| 656 | 20250402 | 103300 | 8281945430 | 16420 | 16420 | 16420 | 16420 | 31 |
| 657 | 20250402 | 103200 | 8281436410 | 16410 | 16410 | 16420 | 16400 | 217 |
| 658 | 20250402 | 103100 | 8277876040 | 16460 | 16480 | 16480 | 16410 | 20 |
| 659 | 20250402 | 103000 | 8277547080 | 16400 | 16460 | 16490 | 16400 | 543 |
| 660 | 20250402 | 102900 | 8268628190 | 16490 | 16490 | 16490 | 16450 | 536 |
| 661 | 20250402 | 102800 | 8259794070 | 16490 | 16480 | 16510 | 16480 | 1067 |
| 662 | 20250402 | 102700 | 8242191380 | 16480 | 16450 | 16480 | 16450 | 55 |
| 663 | 20250402 | 102600 | 8241286150 | 16450 | 16470 | 16470 | 16450 | 3 |
| 664 | 20250402 | 102500 | 8241236760 | 16360 | 16420 | 16430 | 16360 | 2135 |
| 665 | 20250402 | 102400 | 8206234700 | 16480 | 16400 | 16480 | 16400 | 2109 |
| 666 | 20250402 | 102300 | 8171577920 | 16400 | 16400 | 16410 | 16400 | 208 |
| 667 | 20250402 | 102200 | 8168166420 | 16400 | 16410 | 16410 | 16400 | 236 |
| 668 | 20250402 | 102100 | 8164295390 | 16410 | 16470 | 16470 | 16400 | 1152 |
| 669 | 20250402 | 102000 | 8145375170 | 16470 | 16470 | 16470 | 16460 | 54 |
| 670 | 20250402 | 101900 | 8144485950 | 16470 | 16460 | 16480 | 16430 | 728 |
| 671 | 20250402 | 101800 | 8132510420 | 16460 | 16470 | 16480 | 16450 | 248 |
| 672 | 20250402 | 101700 | 8128425500 | 16470 | 16370 | 16470 | 16360 | 1051 |
| 673 | 20250402 | 101600 | 8111201860 | 16370 | 16380 | 16380 | 16350 | 2417 |
| 674 | 20250402 | 101500 | 8071679510 | 16380 | 16380 | 16380 | 16350 | 1403 |
| 675 | 20250402 | 101400 | 8048727150 | 16380 | 16380 | 16380 | 16350 | 588 |
| 676 | 20250402 | 101300 | 8039105660 | 16380 | 16380 | 16390 | 16360 | 1659 |
| 677 | 20250402 | 101200 | 8011946940 | 16360 | 16470 | 16470 | 16360 | 7425 |
| 678 | 20250402 | 101100 | 7890022040 | 16470 | 16510 | 16510 | 16460 | 1301 |
| 679 | 20250402 | 101000 | 7868575430 | 16490 | 16520 | 16520 | 16490 | 609 |
| 680 | 20250402 | 100900 | 7858527760 | 16540 | 16590 | 16590 | 16540 | 403 |
| 681 | 20250402 | 100800 | 7851853970 | 16590 | 16580 | 16590 | 16580 | 85 |
| 682 | 20250402 | 100700 | 7850444530 | 16540 | 16540 | 16590 | 16540 | 820 |
| 683 | 20250402 | 100600 | 7836874070 | 16540 | 16520 | 16540 | 16520 | 1140 |
| 684 | 20250402 | 100500 | 7818026270 | 16530 | 16530 | 16530 | 16460 | 337 |
| 685 | 20250402 | 100400 | 7812466920 | 16530 | 16450 | 16530 | 16430 | 1516 |
| 686 | 20250402 | 100300 | 7787500800 | 16450 | 16450 | 16450 | 16420 | 3022 |
| 687 | 20250402 | 100200 | 7737840460 | 16450 | 16460 | 16460 | 16450 | 1800 |
| 688 | 20250402 | 100100 | 7708230070 | 16450 | 16460 | 16460 | 16450 | 271 |
| 689 | 20250402 | 100000 | 7703771690 | 16460 | 16460 | 16470 | 16450 | 258 |
| 690 | 20250402 | 095900 | 7699526850 | 16450 | 16450 | 16460 | 16450 | 315 |
| 691 | 20250402 | 095800 | 7694344600 | 16450 | 16470 | 16470 | 16450 | 253 |
| 692 | 20250402 | 095700 | 7690180170 | 16470 | 16550 | 16560 | 16460 | 1121 |
| 693 | 20250402 | 095600 | 7671677490 | 16550 | 16500 | 16550 | 16490 | 740 |
| 694 | 20250402 | 095500 | 7659466680 | 16500 | 16510 | 16510 | 16490 | 546 |
| 695 | 20250402 | 095400 | 7650455490 | 16510 | 16560 | 16600 | 16490 | 697 |
| 696 | 20250402 | 095300 | 7638918280 | 16560 | 16430 | 16560 | 16410 | 3635 |
| 697 | 20250402 | 095200 | 7579242700 | 16420 | 16480 | 16480 | 16420 | 1409 |
| 698 | 20250402 | 095100 | 7556072780 | 16480 | 16520 | 16540 | 16450 | 4223 |
| 699 | 20250402 | 095000 | 7486399420 | 16520 | 16510 | 16520 | 16510 | 1827 |
| 700 | 20250402 | 094900 | 7456227270 | 16510 | 16560 | 16570 | 16510 | 1634 |
| 701 | 20250402 | 094800 | 7429210850 | 16550 | 16550 | 16600 | 16540 | 2838 |
| 702 | 20250402 | 094700 | 7382255900 | 16550 | 16570 | 16620 | 16540 | 2694 |
| 703 | 20250402 | 094600 | 7337646165 | 16570 | 16610 | 16615 | 16570 | 1466 |
| 704 | 20250402 | 094500 | 7313342065 | 16610 | 16620 | 16620 | 16600 | 813 |
| 705 | 20250402 | 094400 | 7299835175 | 16620 | 16550 | 16680 | 16545 | 2905 |
| 706 | 20250402 | 094300 | 7251540355 | 16550 | 16600 | 16610 | 16500 | 7080 |
| 707 | 20250402 | 094200 | 7134455725 | 16610 | 16600 | 16640 | 16600 | 2990 |
| 708 | 20250402 | 094100 | 7084790795 | 16600 | 16770 | 16770 | 16600 | 9215 |
| 709 | 20250402 | 094000 | 6931120615 | 16770 | 16830 | 16860 | 16770 | 3738 |
| 710 | 20250402 | 093900 | 6868273185 | 16830 | 16860 | 16870 | 16820 | 3304 |
| 711 | 20250402 | 093800 | 6812612675 | 16850 | 17080 | 17090 | 16820 | 18914 |
| 712 | 20250402 | 093700 | 6490842115 | 17080 | 17030 | 17090 | 17000 | 7652 |
| 713 | 20250402 | 093600 | 6360358040 | 17000 | 17010 | 17030 | 17000 | 3865 |
| 714 | 20250402 | 093500 | 6294618390 | 17000 | 16990 | 17010 | 16990 | 2750 |
| 715 | 20250402 | 093400 | 6247874175 | 17000 | 16980 | 17000 | 16980 | 2885 |
| 716 | 20250402 | 093300 | 6198848705 | 17000 | 17030 | 17040 | 16940 | 9616 |
| 717 | 20250402 | 093200 | 6035329440 | 17020 | 16930 | 17030 | 16920 | 6215 |
| 718 | 20250402 | 093100 | 5929707155 | 16960 | 16870 | 16960 | 16840 | 4323 |
| 719 | 20250402 | 093000 | 5856768045 | 16860 | 16880 | 16920 | 16840 | 3556 |
| 720 | 20250402 | 092900 | 5796774185 | 16910 | 16920 | 16930 | 16870 | 4326 |
| 721 | 20250402 | 092800 | 5723654535 | 16930 | 16980 | 17000 | 16920 | 3267 |
| 722 | 20250402 | 092700 | 5668235035 | 17000 | 16970 | 17010 | 16950 | 5868 |
| 723 | 20250402 | 092600 | 5568547295 | 16960 | 17030 | 17030 | 16950 | 6038 |
| 724 | 20250402 | 092500 | 5465905190 | 16990 | 16940 | 17040 | 16900 | 11887 |
| 725 | 20250402 | 092400 | 5264092310 | 16930 | 16870 | 16940 | 16870 | 4837 |
| 726 | 20250402 | 092300 | 5182282940 | 16890 | 16880 | 16940 | 16850 | 8703 |
| 727 | 20250402 | 092200 | 5035401540 | 16850 | 16730 | 16880 | 16710 | 8089 |
| 728 | 20250402 | 092100 | 4899673220 | 16740 | 16770 | 16790 | 16700 | 5948 |
| 729 | 20250402 | 092000 | 4800146370 | 16790 | 16710 | 16810 | 16710 | 3362 |
| 730 | 20250402 | 091900 | 4743706070 | 16710 | 16730 | 16800 | 16600 | 17557 |
| 731 | 20250402 | 091800 | 4450476385 | 16730 | 17010 | 17010 | 16710 | 24246 |
| 732 | 20250402 | 091700 | 4040709625 | 17000 | 16980 | 17050 | 16980 | 10843 |
| 733 | 20250402 | 091600 | 3856191850 | 17000 | 17150 | 17170 | 16940 | 30972 |
| 734 | 20250402 | 091500 | 3328571915 | 17150 | 17140 | 17400 | 16930 | 61095 |
| 735 | 20250402 | 091400 | 2280405215 | 17140 | 16610 | 17160 | 16610 | 33525 |
| 736 | 20250402 | 091300 | 1716966285 | 16640 | 16640 | 16740 | 16510 | 36711 |
| 737 | 20250402 | 091200 | 1106028485 | 16580 | 16070 | 16640 | 16070 | 14505 |
| 738 | 20250402 | 091100 | 867857120 | 16180 | 16060 | 16180 | 16030 | 4462 |
| 739 | 20250402 | 091000 | 796241050 | 16060 | 16060 | 16060 | 16040 | 1462 |
| 740 | 20250402 | 090900 | 772770810 | 16060 | 16170 | 16170 | 16040 | 4510 |
| 741 | 20250402 | 090800 | 700175930 | 16190 | 16250 | 16250 | 16170 | 5690 |
| 742 | 20250402 | 090700 | 607816720 | 16250 | 16390 | 16390 | 16250 | 7764 |
| 743 | 20250402 | 090600 | 481289885 | 16390 | 16340 | 16390 | 16340 | 486 |
| 744 | 20250402 | 090500 | 473338655 | 16330 | 16370 | 16400 | 16330 | 1674 |
| 745 | 20250402 | 090400 | 445928675 | 16310 | 16260 | 16380 | 16250 | 4616 |
| 746 | 20250402 | 090300 | 370711335 | 16260 | 16300 | 16300 | 16260 | 3919 |
| 747 | 20250402 | 090200 | 306905585 | 16290 | 16280 | 16300 | 16250 | 1694 |
| 748 | 20250402 | 090100 | 279319155 | 16280 | 16305 | 16305 | 16210 | 3663 |
| 749 | 20250402 | 090000 | 219754580 | 16305 | 16250 | 16500 | 16210 | 13286 |