40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 213000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 6632 |
| 3 | 20250407 | 212900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20250407 | 212800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20250407 | 212700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20250407 | 212600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20250407 | 212500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20250407 | 212400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20250407 | 212300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20250407 | 212200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20250407 | 212100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20250407 | 212000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20250407 | 211900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20250407 | 211800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20250407 | 211700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20250407 | 211600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20250407 | 211500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20250407 | 211400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20250407 | 211300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20250407 | 211200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20250407 | 211100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20250407 | 211000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20250407 | 210900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20250407 | 210800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20250407 | 210700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20250407 | 210600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20250407 | 210500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20250407 | 210400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20250407 | 210300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20250407 | 210200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20250407 | 210100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20250407 | 210000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 6632 |
| 33 | 20250407 | 205900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20250407 | 205800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20250407 | 205700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20250407 | 205600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20250407 | 205500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20250407 | 205400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20250407 | 205300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20250407 | 205200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20250407 | 205100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20250407 | 205000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20250407 | 204900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20250407 | 204800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20250407 | 204700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20250407 | 204600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20250407 | 204500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20250407 | 204400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20250407 | 204300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20250407 | 204200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20250407 | 204100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20250407 | 204000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20250407 | 203900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20250407 | 203800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20250407 | 203700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20250407 | 203600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20250407 | 203500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20250407 | 203400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20250407 | 203300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20250407 | 203200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20250407 | 203100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20250407 | 203000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 6632 |
| 63 | 20250407 | 202900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20250407 | 202800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20250407 | 202700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20250407 | 202600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20250407 | 202500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20250407 | 202400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20250407 | 202300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20250407 | 202200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20250407 | 202100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20250407 | 202000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20250407 | 201900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20250407 | 201800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20250407 | 201700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20250407 | 201600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20250407 | 201500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20250407 | 201400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20250407 | 201300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20250407 | 201200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20250407 | 201100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20250407 | 201000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20250407 | 200900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20250407 | 200800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20250407 | 200700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20250407 | 200600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20250407 | 200500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20250407 | 200400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20250407 | 200300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20250407 | 200200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20250407 | 200100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20250407 | 200000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 6632 |
| 93 | 20250407 | 195900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20250407 | 195800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20250407 | 195700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20250407 | 195600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20250407 | 195500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20250407 | 195400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20250407 | 195300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20250407 | 195200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20250407 | 195100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20250407 | 195000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20250407 | 194900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20250407 | 194800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20250407 | 194700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20250407 | 194600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20250407 | 194500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20250407 | 194400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20250407 | 194300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20250407 | 194200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20250407 | 194100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20250407 | 194000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20250407 | 193900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20250407 | 193800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20250407 | 193700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20250407 | 193600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20250407 | 193500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20250407 | 193400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20250407 | 193300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20250407 | 193200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20250407 | 193100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20250407 | 193000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 6632 |
| 123 | 20250407 | 192900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20250407 | 192800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20250407 | 192700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20250407 | 192600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20250407 | 192500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20250407 | 192400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20250407 | 192300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20250407 | 192200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20250407 | 192100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20250407 | 192000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20250407 | 191900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20250407 | 191800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20250407 | 191700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20250407 | 191600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20250407 | 191500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20250407 | 191400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20250407 | 191300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20250407 | 191200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20250407 | 191100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20250407 | 191000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20250407 | 190900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20250407 | 190800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20250407 | 190700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20250407 | 190600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20250407 | 190500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20250407 | 190400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20250407 | 190300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20250407 | 190200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20250407 | 190100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20250407 | 190000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 6632 |
| 153 | 20250407 | 185900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20250407 | 185800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20250407 | 185700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20250407 | 185600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20250407 | 185500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20250407 | 185400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20250407 | 185300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20250407 | 185200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20250407 | 185100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20250407 | 185000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20250407 | 184900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20250407 | 184800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20250407 | 184700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20250407 | 184600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20250407 | 184500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20250407 | 184400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20250407 | 184300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20250407 | 184200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20250407 | 184100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20250407 | 184000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20250407 | 183900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20250407 | 183800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20250407 | 183700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20250407 | 183600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20250407 | 183500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20250407 | 183400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20250407 | 183300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20250407 | 183200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20250407 | 183100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20250407 | 183000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 6632 |
| 183 | 20250407 | 182900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20250407 | 182800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20250407 | 182700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20250407 | 182600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20250407 | 182500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20250407 | 182400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20250407 | 182300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20250407 | 182200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20250407 | 182100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20250407 | 182000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20250407 | 181900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20250407 | 181800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20250407 | 181700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20250407 | 181600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20250407 | 181500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20250407 | 181400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20250407 | 181300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20250407 | 181200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20250407 | 181100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20250407 | 181000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20250407 | 180900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20250407 | 180800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20250407 | 180700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20250407 | 180600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20250407 | 180500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20250407 | 180400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20250407 | 180300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20250407 | 180200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20250407 | 180100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20250407 | 180000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 6632 |
| 213 | 20250407 | 175900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20250407 | 175800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20250407 | 175700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20250407 | 175600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20250407 | 175500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20250407 | 175400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20250407 | 175300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20250407 | 175200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20250407 | 175100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20250407 | 175000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20250407 | 174900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20250407 | 174800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20250407 | 174700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20250407 | 174600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20250407 | 174500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20250407 | 174400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20250407 | 174300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20250407 | 174200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20250407 | 174100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20250407 | 174000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20250407 | 173900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20250407 | 173800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20250407 | 173700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20250407 | 173600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20250407 | 173500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20250407 | 173400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20250407 | 173300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20250407 | 173200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20250407 | 173100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20250407 | 173000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 6632 |
| 243 | 20250407 | 172900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20250407 | 172800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20250407 | 172700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20250407 | 172600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20250407 | 172500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20250407 | 172400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20250407 | 172300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20250407 | 172200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20250407 | 172100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20250407 | 172000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20250407 | 171900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20250407 | 171800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20250407 | 171700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20250407 | 171600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20250407 | 171500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20250407 | 171400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20250407 | 171300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20250407 | 171200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20250407 | 171100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20250407 | 171000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20250407 | 170900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20250407 | 170800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20250407 | 170700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20250407 | 170600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20250407 | 170500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20250407 | 170400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20250407 | 170300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20250407 | 170200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20250407 | 170100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20250407 | 170000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 6632 |
| 273 | 20250407 | 165900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20250407 | 165800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 275 | 20250407 | 165700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 276 | 20250407 | 165600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 277 | 20250407 | 165500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 278 | 20250407 | 165400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 279 | 20250407 | 165300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 280 | 20250407 | 165200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 281 | 20250407 | 165100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 282 | 20250407 | 165000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 283 | 20250407 | 164900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 284 | 20250407 | 164800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 285 | 20250407 | 164700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 286 | 20250407 | 164600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 287 | 20250407 | 164500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 288 | 20250407 | 164400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 289 | 20250407 | 164300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 290 | 20250407 | 164200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 291 | 20250407 | 164100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 292 | 20250407 | 164000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 293 | 20250407 | 163900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 294 | 20250407 | 163800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 295 | 20250407 | 163700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 296 | 20250407 | 163600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 297 | 20250407 | 163500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 298 | 20250407 | 163400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 299 | 20250407 | 163300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 300 | 20250407 | 163200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 301 | 20250407 | 163100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 302 | 20250407 | 163000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 6632 |
| 303 | 20250407 | 162900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 304 | 20250407 | 162800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 305 | 20250407 | 162700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 306 | 20250407 | 162600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 307 | 20250407 | 162500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 308 | 20250407 | 162400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 309 | 20250407 | 162300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 310 | 20250407 | 162200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 311 | 20250407 | 162100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 312 | 20250407 | 162000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 313 | 20250407 | 161900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 314 | 20250407 | 161800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 315 | 20250407 | 161700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 316 | 20250407 | 161600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 317 | 20250407 | 161500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 318 | 20250407 | 161400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 319 | 20250407 | 161300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 320 | 20250407 | 161200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 321 | 20250407 | 161100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 322 | 20250407 | 161000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 323 | 20250407 | 160900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 324 | 20250407 | 160800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 325 | 20250407 | 160700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 326 | 20250407 | 160600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 327 | 20250407 | 160500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 328 | 20250407 | 160400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 329 | 20250407 | 160300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 330 | 20250407 | 160200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 331 | 20250407 | 160100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 332 | 20250407 | 160000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 6632 |
| 333 | 20250407 | 155900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 334 | 20250407 | 155800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 335 | 20250407 | 155700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 336 | 20250407 | 155600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 337 | 20250407 | 155500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 338 | 20250407 | 155400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 339 | 20250407 | 155300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 340 | 20250407 | 155200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 341 | 20250407 | 155100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 342 | 20250407 | 155000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 343 | 20250407 | 154900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 344 | 20250407 | 154800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 345 | 20250407 | 154700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 346 | 20250407 | 154600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 347 | 20250407 | 154500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 348 | 20250407 | 154400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 349 | 20250407 | 154300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 350 | 20250407 | 154200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 351 | 20250407 | 154100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 352 | 20250407 | 154000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 353 | 20250407 | 153900 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 354 | 20250407 | 153800 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 355 | 20250407 | 153700 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 356 | 20250407 | 153600 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 357 | 20250407 | 153500 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 358 | 20250407 | 153400 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 359 | 20250407 | 153300 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 360 | 20250407 | 153200 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 361 | 20250407 | 153100 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 362 | 20250407 | 153000 | 16787793010 | 16330 | 16330 | 16330 | 16330 | 13264 |
| 363 | 20250407 | 152900 | 16679492450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 364 | 20250407 | 152800 | 16679492450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 365 | 20250407 | 152700 | 16679492450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 366 | 20250407 | 152600 | 16679492450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 367 | 20250407 | 152500 | 16679492450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 368 | 20250407 | 152400 | 16679492450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 369 | 20250407 | 152300 | 16679492450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 370 | 20250407 | 152200 | 16679492450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 371 | 20250407 | 152100 | 16679492450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 372 | 20250407 | 152000 | 16679492450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 373 | 20250407 | 151900 | 16679492450 | 16500 | 16520 | 16540 | 16500 | 3830 |
| 374 | 20250407 | 151800 | 16616272690 | 16520 | 16540 | 16540 | 16520 | 1004 |
| 375 | 20250407 | 151700 | 16599676790 | 16540 | 16520 | 16590 | 16520 | 979 |
| 376 | 20250407 | 151600 | 16583474990 | 16530 | 16520 | 16540 | 16520 | 538 |
| 377 | 20250407 | 151500 | 16574582850 | 16520 | 16530 | 16530 | 16500 | 2887 |
| 378 | 20250407 | 151400 | 16526921840 | 16520 | 16540 | 16540 | 16520 | 546 |
| 379 | 20250407 | 151300 | 16517900650 | 16550 | 16530 | 16550 | 16530 | 418 |
| 380 | 20250407 | 151200 | 16510984610 | 16550 | 16600 | 16600 | 16530 | 4097 |
| 381 | 20250407 | 151100 | 16443127710 | 16600 | 16600 | 16610 | 16600 | 1406 |
| 382 | 20250407 | 151000 | 16419788080 | 16580 | 16590 | 16600 | 16580 | 397 |
| 383 | 20250407 | 150900 | 16413204860 | 16590 | 16580 | 16590 | 16570 | 632 |
| 384 | 20250407 | 150800 | 16402725720 | 16580 | 16580 | 16590 | 16570 | 562 |
| 385 | 20250407 | 150700 | 16393412040 | 16600 | 16560 | 16600 | 16560 | 621 |
| 386 | 20250407 | 150600 | 16383125090 | 16550 | 16580 | 16580 | 16550 | 1623 |
| 387 | 20250407 | 150500 | 16356247540 | 16580 | 16630 | 16630 | 16580 | 760 |
| 388 | 20250407 | 150400 | 16343627980 | 16620 | 16670 | 16670 | 16620 | 151 |
| 389 | 20250407 | 150300 | 16341114630 | 16670 | 16660 | 16670 | 16660 | 220 |
| 390 | 20250407 | 150200 | 16337447350 | 16660 | 16610 | 16670 | 16610 | 388 |
| 391 | 20250407 | 150100 | 16330985750 | 16600 | 16640 | 16700 | 16590 | 949 |
| 392 | 20250407 | 150000 | 16315209440 | 16650 | 16590 | 16650 | 16580 | 1890 |
| 393 | 20250407 | 145900 | 16283828710 | 16590 | 16580 | 16620 | 16550 | 950 |
| 394 | 20250407 | 145800 | 16268093100 | 16580 | 16590 | 16610 | 16560 | 1313 |
| 395 | 20250407 | 145700 | 16246334490 | 16600 | 16600 | 16610 | 16600 | 526 |
| 396 | 20250407 | 145600 | 16237602650 | 16570 | 16570 | 16600 | 16570 | 193 |
| 397 | 20250407 | 145500 | 16234404430 | 16570 | 16620 | 16620 | 16570 | 363 |
| 398 | 20250407 | 145400 | 16228385780 | 16620 | 16600 | 16620 | 16550 | 1562 |
| 399 | 20250407 | 145300 | 16202490760 | 16600 | 16550 | 16620 | 16550 | 1195 |
| 400 | 20250407 | 145200 | 16182692400 | 16550 | 16640 | 16640 | 16550 | 2043 |
| 401 | 20250407 | 145100 | 16148779940 | 16650 | 16660 | 16660 | 16650 | 818 |
| 402 | 20250407 | 145000 | 16135157480 | 16660 | 16650 | 16660 | 16650 | 144 |
| 403 | 20250407 | 144900 | 16132758540 | 16660 | 16610 | 16660 | 16610 | 106 |
| 404 | 20250407 | 144800 | 16130996190 | 16600 | 16640 | 16660 | 16600 | 3450 |
| 405 | 20250407 | 144700 | 16073661630 | 16650 | 16700 | 16700 | 16620 | 2216 |
| 406 | 20250407 | 144600 | 16036751530 | 16710 | 16740 | 16770 | 16700 | 2707 |
| 407 | 20250407 | 144500 | 15991461475 | 16780 | 16810 | 16820 | 16740 | 2602 |
| 408 | 20250407 | 144400 | 15947791750 | 16820 | 16850 | 16850 | 16810 | 528 |
| 409 | 20250407 | 144300 | 15938912725 | 16870 | 16820 | 16870 | 16810 | 975 |
| 410 | 20250407 | 144200 | 15922512335 | 16810 | 16810 | 16840 | 16810 | 176 |
| 411 | 20250407 | 144100 | 15919552815 | 16810 | 16810 | 16900 | 16810 | 873 |
| 412 | 20250407 | 144000 | 15904821675 | 16810 | 16840 | 16840 | 16810 | 549 |
| 413 | 20250407 | 143900 | 15895587605 | 16830 | 16850 | 16850 | 16830 | 362 |
| 414 | 20250407 | 143800 | 15889493065 | 16850 | 16880 | 16880 | 16850 | 17 |
| 415 | 20250407 | 143700 | 15889206135 | 16840 | 16850 | 16860 | 16820 | 356 |
| 416 | 20250407 | 143600 | 15883208975 | 16840 | 16900 | 16900 | 16840 | 318 |
| 417 | 20250407 | 143500 | 15877853175 | 16840 | 16880 | 16880 | 16810 | 2060 |
| 418 | 20250407 | 143400 | 15843169895 | 16880 | 16920 | 16920 | 16880 | 702 |
| 419 | 20250407 | 143300 | 15831304545 | 16910 | 16910 | 16950 | 16910 | 315 |
| 420 | 20250407 | 143200 | 15825975225 | 16950 | 16910 | 16950 | 16910 | 15 |
| 421 | 20250407 | 143100 | 15825721375 | 16910 | 16920 | 16920 | 16900 | 444 |
| 422 | 20250407 | 143000 | 15818215285 | 16920 | 16980 | 16980 | 16920 | 271 |
| 423 | 20250407 | 142900 | 15813623595 | 16980 | 17020 | 17020 | 16980 | 537 |
| 424 | 20250407 | 142800 | 15804497135 | 17000 | 17020 | 17020 | 17000 | 293 |
| 425 | 20250407 | 142700 | 15799515355 | 17000 | 16980 | 17000 | 16950 | 555 |
| 426 | 20250407 | 142600 | 15790090725 | 16980 | 17000 | 17000 | 16980 | 190 |
| 427 | 20250407 | 142500 | 15786863155 | 16990 | 17000 | 17000 | 16990 | 6 |
| 428 | 20250407 | 142400 | 15786761165 | 17000 | 17000 | 17020 | 17000 | 196 |
| 429 | 20250407 | 142300 | 15783429145 | 17000 | 16990 | 17000 | 16980 | 355 |
| 430 | 20250407 | 142200 | 15777396805 | 16980 | 16990 | 17000 | 16980 | 204 |
| 431 | 20250407 | 142100 | 15773931685 | 16990 | 17010 | 17020 | 16980 | 269 |
| 432 | 20250407 | 142000 | 15769357875 | 17020 | 16970 | 17060 | 16970 | 988 |
| 433 | 20250407 | 141900 | 15752547675 | 16960 | 16920 | 16960 | 16920 | 70 |
| 434 | 20250407 | 141800 | 15751361675 | 16920 | 16980 | 16980 | 16920 | 121 |
| 435 | 20250407 | 141700 | 15749313845 | 16910 | 16900 | 16980 | 16880 | 525 |
| 436 | 20250407 | 141600 | 15740436865 | 16880 | 16880 | 16900 | 16870 | 347 |
| 437 | 20250407 | 141500 | 15734579825 | 16880 | 16890 | 16890 | 16880 | 432 |
| 438 | 20250407 | 141400 | 15727287345 | 16890 | 16900 | 16900 | 16890 | 134 |
| 439 | 20250407 | 141300 | 15725023195 | 16890 | 16900 | 16900 | 16890 | 365 |
| 440 | 20250407 | 141200 | 15718854895 | 16900 | 16900 | 16900 | 16860 | 67 |
| 441 | 20250407 | 141100 | 15717724595 | 16840 | 16900 | 16900 | 16840 | 599 |
| 442 | 20250407 | 141000 | 15707624115 | 16900 | 16900 | 16900 | 16860 | 768 |
| 443 | 20250407 | 140900 | 15694654165 | 16920 | 16890 | 16920 | 16890 | 439 |
| 444 | 20250407 | 140800 | 15687239275 | 16890 | 16850 | 16920 | 16850 | 409 |
| 445 | 20250407 | 140700 | 15680337210 | 16850 | 16850 | 16850 | 16800 | 399 |
| 446 | 20250407 | 140600 | 15673619195 | 16810 | 16920 | 16920 | 16800 | 2941 |
| 447 | 20250407 | 140500 | 15624063735 | 16920 | 16910 | 16920 | 16910 | 413 |
| 448 | 20250407 | 140400 | 15617076985 | 16910 | 17020 | 17050 | 16910 | 1528 |
| 449 | 20250407 | 140300 | 15591188535 | 17020 | 16930 | 17020 | 16930 | 3445 |
| 450 | 20250407 | 140200 | 15532819555 | 16920 | 16910 | 16930 | 16910 | 211 |
| 451 | 20250407 | 140100 | 15529249825 | 16910 | 16870 | 16940 | 16870 | 588 |
| 452 | 20250407 | 140000 | 15519322985 | 16880 | 16910 | 16940 | 16880 | 851 |
| 453 | 20250407 | 135900 | 15504944745 | 16940 | 16930 | 16940 | 16900 | 460 |
| 454 | 20250407 | 135800 | 15497167755 | 16940 | 16920 | 16940 | 16900 | 754 |
| 455 | 20250407 | 135700 | 15484417775 | 16910 | 16910 | 16910 | 16900 | 859 |
| 456 | 20250407 | 135600 | 15469893155 | 16870 | 16970 | 16980 | 16870 | 3529 |
| 457 | 20250407 | 135500 | 15410165825 | 16980 | 16990 | 17000 | 16980 | 3717 |
| 458 | 20250407 | 135400 | 15347024635 | 16990 | 17000 | 17010 | 16980 | 2130 |
| 459 | 20250407 | 135300 | 15310828665 | 17010 | 17060 | 17060 | 17000 | 4622 |
| 460 | 20250407 | 135200 | 15232169425 | 17060 | 17130 | 17130 | 17060 | 1038 |
| 461 | 20250407 | 135100 | 15214432575 | 17130 | 17120 | 17140 | 17100 | 660 |
| 462 | 20250407 | 135000 | 15203140265 | 17120 | 17140 | 17140 | 17120 | 807 |
| 463 | 20250407 | 134900 | 15189316465 | 17140 | 17130 | 17140 | 17100 | 833 |
| 464 | 20250407 | 134800 | 15175045965 | 17130 | 17140 | 17140 | 17080 | 725 |
| 465 | 20250407 | 134700 | 15162650325 | 17090 | 17060 | 17150 | 17060 | 1692 |
| 466 | 20250407 | 134600 | 15133739925 | 17060 | 17150 | 17150 | 17040 | 3946 |
| 467 | 20250407 | 134500 | 15066271555 | 17160 | 17170 | 17170 | 17150 | 1085 |
| 468 | 20250407 | 134400 | 15047652915 | 17160 | 17160 | 17190 | 17160 | 2027 |
| 469 | 20250407 | 134300 | 15012854295 | 17150 | 17200 | 17210 | 17150 | 1155 |
| 470 | 20250407 | 134200 | 14993014995 | 17190 | 17310 | 17320 | 17190 | 3657 |
| 471 | 20250407 | 134100 | 14929975040 | 17270 | 17300 | 17320 | 17260 | 2426 |
| 472 | 20250407 | 134000 | 14888007810 | 17320 | 17280 | 17330 | 17280 | 516 |
| 473 | 20250407 | 133900 | 14879080140 | 17320 | 17330 | 17340 | 17280 | 1298 |
| 474 | 20250407 | 133800 | 14856601610 | 17290 | 17340 | 17380 | 17280 | 3917 |
| 475 | 20250407 | 133700 | 14788708640 | 17340 | 17250 | 17340 | 17250 | 4286 |
| 476 | 20250407 | 133600 | 14714500280 | 17290 | 17210 | 17300 | 17200 | 1728 |
| 477 | 20250407 | 133500 | 14684677190 | 17170 | 17140 | 17170 | 17130 | 1184 |
| 478 | 20250407 | 133400 | 14664362730 | 17140 | 17160 | 17180 | 17130 | 2783 |
| 479 | 20250407 | 133300 | 14616638110 | 17140 | 17200 | 17210 | 17100 | 3387 |
| 480 | 20250407 | 133200 | 14558573060 | 17200 | 17280 | 17280 | 17200 | 2019 |
| 481 | 20250407 | 133100 | 14523754290 | 17300 | 17300 | 17300 | 17280 | 791 |
| 482 | 20250407 | 133000 | 14510075370 | 17280 | 17280 | 17300 | 17270 | 1135 |
| 483 | 20250407 | 132900 | 14490468830 | 17290 | 17370 | 17370 | 17290 | 2652 |
| 484 | 20250407 | 132800 | 14444495710 | 17380 | 17360 | 17410 | 17360 | 2712 |
| 485 | 20250407 | 132700 | 14397333320 | 17360 | 17300 | 17500 | 17280 | 9246 |
| 486 | 20250407 | 132600 | 14236382390 | 17280 | 17270 | 17310 | 17270 | 533 |
| 487 | 20250407 | 132500 | 14227167130 | 17270 | 17350 | 17350 | 17270 | 2914 |
| 488 | 20250407 | 132400 | 14176676850 | 17370 | 17280 | 17390 | 17260 | 3653 |
| 489 | 20250407 | 132300 | 14113346730 | 17280 | 17150 | 17420 | 17150 | 6488 |
| 490 | 20250407 | 132200 | 14000987410 | 17155 | 17190 | 17200 | 17155 | 1395 |
| 491 | 20250407 | 132100 | 13977032235 | 17190 | 17250 | 17250 | 17190 | 774 |
| 492 | 20250407 | 132000 | 13963712405 | 17260 | 17230 | 17260 | 17170 | 3422 |
| 493 | 20250407 | 131900 | 13904805665 | 17230 | 17270 | 17290 | 17220 | 2044 |
| 494 | 20250407 | 131800 | 13869545135 | 17270 | 17200 | 17320 | 17200 | 1796 |
| 495 | 20250407 | 131700 | 13838542925 | 17200 | 17290 | 17300 | 17200 | 3403 |
| 496 | 20250407 | 131600 | 13779849955 | 17290 | 17420 | 17460 | 17290 | 9333 |
| 497 | 20250407 | 131500 | 13617789215 | 17420 | 17110 | 17420 | 17100 | 6083 |
| 498 | 20250407 | 131400 | 13512684915 | 17110 | 17140 | 17160 | 17080 | 1506 |
| 499 | 20250407 | 131300 | 13486912075 | 17140 | 17280 | 17280 | 17130 | 3338 |
| 500 | 20250407 | 131200 | 13429489165 | 17270 | 17120 | 17290 | 17100 | 8313 |
| 501 | 20250407 | 131100 | 13286367125 | 17120 | 17110 | 17120 | 17060 | 1313 |
| 502 | 20250407 | 131000 | 13263917085 | 17050 | 17150 | 17150 | 17050 | 4147 |
| 503 | 20250407 | 130900 | 13193080200 | 17120 | 17240 | 17240 | 17030 | 10876 |
| 504 | 20250407 | 130800 | 13007024615 | 17230 | 17230 | 17300 | 17170 | 7352 |
| 505 | 20250407 | 130700 | 12880318115 | 17220 | 17290 | 17340 | 17190 | 9806 |
| 506 | 20250407 | 130600 | 12711171615 | 17280 | 17410 | 17610 | 17260 | 26074 |
| 507 | 20250407 | 130500 | 12258208695 | 17440 | 18080 | 18120 | 17370 | 63735 |
| 508 | 20250407 | 130400 | 11128148245 | 18080 | 17900 | 18170 | 17900 | 39868 |
| 509 | 20250407 | 130300 | 10410849695 | 17830 | 17830 | 17830 | 17830 | 0 |
| 510 | 20250407 | 130200 | 10410849695 | 17830 | 17560 | 17830 | 17450 | 28321 |
| 511 | 20250407 | 130100 | 9908897685 | 17570 | 16810 | 17750 | 16810 | 46669 |
| 512 | 20250407 | 130000 | 9100437400 | 16810 | 16740 | 16810 | 16730 | 1733 |
| 513 | 20250407 | 125900 | 9071376050 | 16730 | 16740 | 16740 | 16730 | 113 |
| 514 | 20250407 | 125800 | 9069484490 | 16740 | 16740 | 16750 | 16740 | 793 |
| 515 | 20250407 | 125700 | 9056208740 | 16740 | 16730 | 16740 | 16730 | 278 |
| 516 | 20250407 | 125600 | 9051555960 | 16730 | 16710 | 16730 | 16710 | 376 |
| 517 | 20250407 | 125500 | 9045269400 | 16700 | 16700 | 16710 | 16700 | 80 |
| 518 | 20250407 | 125400 | 9043933200 | 16690 | 16690 | 16700 | 16690 | 44 |
| 519 | 20250407 | 125300 | 9043198820 | 16700 | 16700 | 16700 | 16700 | 102 |
| 520 | 20250407 | 125200 | 9041495420 | 16710 | 16700 | 16710 | 16690 | 440 |
| 521 | 20250407 | 125100 | 9034147320 | 16690 | 16690 | 16690 | 16690 | 203 |
| 522 | 20250407 | 125000 | 9030759250 | 16670 | 16660 | 16670 | 16660 | 153 |
| 523 | 20250407 | 124900 | 9028208790 | 16670 | 16640 | 16670 | 16610 | 82 |
| 524 | 20250407 | 124800 | 9026844560 | 16690 | 16640 | 16690 | 16640 | 124 |
| 525 | 20250407 | 124700 | 9024779700 | 16640 | 16640 | 16645 | 16640 | 50 |
| 526 | 20250407 | 124600 | 9023947555 | 16640 | 16670 | 16670 | 16640 | 13 |
| 527 | 20250407 | 124500 | 9023731045 | 16670 | 16610 | 16670 | 16600 | 151 |
| 528 | 20250407 | 124400 | 9021222795 | 16600 | 16630 | 16630 | 16600 | 291 |
| 529 | 20250407 | 124300 | 9016392135 | 16590 | 16640 | 16640 | 16570 | 2331 |
| 530 | 20250407 | 124200 | 8977725565 | 16640 | 16660 | 16660 | 16640 | 1980 |
| 531 | 20250407 | 124100 | 8944752715 | 16660 | 16690 | 16700 | 16660 | 612 |
| 532 | 20250407 | 124000 | 8934552445 | 16670 | 16710 | 16710 | 16670 | 211 |
| 533 | 20250407 | 123900 | 8931030495 | 16700 | 16700 | 16700 | 16700 | 235 |
| 534 | 20250407 | 123800 | 8927105995 | 16720 | 16740 | 16740 | 16720 | 36 |
| 535 | 20250407 | 123700 | 8926504035 | 16700 | 16720 | 16720 | 16700 | 321 |
| 536 | 20250407 | 123600 | 8921139245 | 16720 | 16720 | 16720 | 16720 | 271 |
| 537 | 20250407 | 123500 | 8916608125 | 16720 | 16730 | 16730 | 16720 | 286 |
| 538 | 20250407 | 123400 | 8911825265 | 16730 | 16740 | 16740 | 16730 | 249 |
| 539 | 20250407 | 123300 | 8907659185 | 16740 | 16760 | 16760 | 16740 | 678 |
| 540 | 20250407 | 123200 | 8896305325 | 16750 | 16750 | 16770 | 16750 | 1828 |
| 541 | 20250407 | 123100 | 8865664985 | 16770 | 16740 | 16770 | 16740 | 87 |
| 542 | 20250407 | 123000 | 8864206035 | 16760 | 16790 | 16790 | 16760 | 519 |
| 543 | 20250407 | 122900 | 8855493985 | 16800 | 16790 | 16810 | 16780 | 565 |
| 544 | 20250407 | 122800 | 8846005495 | 16780 | 16780 | 16790 | 16780 | 129 |
| 545 | 20250407 | 122700 | 8843840375 | 16740 | 16770 | 16780 | 16730 | 229 |
| 546 | 20250407 | 122600 | 8840002915 | 16780 | 16730 | 16790 | 16720 | 25 |
| 547 | 20250407 | 122500 | 8839583985 | 16820 | 16780 | 16840 | 16780 | 1167 |
| 548 | 20250407 | 122400 | 8819968595 | 16780 | 16750 | 16780 | 16740 | 1069 |
| 549 | 20250407 | 122300 | 8802055565 | 16750 | 16680 | 16760 | 16670 | 731 |
| 550 | 20250407 | 122200 | 8789857485 | 16680 | 16650 | 16680 | 16640 | 302 |
| 551 | 20250407 | 122100 | 8784826695 | 16630 | 16620 | 16630 | 16620 | 12 |
| 552 | 20250407 | 122000 | 8784627155 | 16630 | 16610 | 16630 | 16610 | 111 |
| 553 | 20250407 | 121900 | 8782782485 | 16600 | 16610 | 16630 | 16600 | 1281 |
| 554 | 20250407 | 121800 | 8761512375 | 16610 | 16630 | 16630 | 16600 | 2687 |
| 555 | 20250407 | 121700 | 8716897775 | 16620 | 16650 | 16660 | 16620 | 1528 |
| 556 | 20250407 | 121600 | 8691467645 | 16660 | 16680 | 16680 | 16660 | 102 |
| 557 | 20250407 | 121500 | 8689767685 | 16660 | 16670 | 16670 | 16660 | 208 |
| 558 | 20250407 | 121400 | 8686301685 | 16660 | 16660 | 16680 | 16660 | 69 |
| 559 | 20250407 | 121300 | 8685152105 | 16660 | 16690 | 16690 | 16660 | 260 |
| 560 | 20250407 | 121200 | 8680816815 | 16670 | 16680 | 16680 | 16670 | 1285 |
| 561 | 20250407 | 121100 | 8659389945 | 16680 | 16690 | 16690 | 16680 | 268 |
| 562 | 20250407 | 121000 | 8654917635 | 16690 | 16700 | 16700 | 16690 | 312 |
| 563 | 20250407 | 120900 | 8649708285 | 16700 | 16730 | 16730 | 16700 | 1959 |
| 564 | 20250407 | 120800 | 8616985425 | 16730 | 16720 | 16730 | 16720 | 663 |
| 565 | 20250407 | 120700 | 8605894945 | 16720 | 16730 | 16730 | 16720 | 482 |
| 566 | 20250407 | 120600 | 8597835015 | 16740 | 16740 | 16740 | 16730 | 203 |
| 567 | 20250407 | 120500 | 8594438625 | 16730 | 16750 | 16750 | 16730 | 388 |
| 568 | 20250407 | 120400 | 8587945625 | 16740 | 16750 | 16750 | 16740 | 144 |
| 569 | 20250407 | 120300 | 8585535015 | 16750 | 16770 | 16770 | 16740 | 434 |
| 570 | 20250407 | 120200 | 8578263945 | 16760 | 16750 | 16770 | 16740 | 42 |
| 571 | 20250407 | 120100 | 8577560765 | 16740 | 16770 | 16780 | 16740 | 158 |
| 572 | 20250407 | 120000 | 8574913035 | 16770 | 16765 | 16770 | 16765 | 190 |
| 573 | 20250407 | 115900 | 8571727385 | 16780 | 16780 | 16780 | 16780 | 0 |
| 574 | 20250407 | 115800 | 8571727385 | 16780 | 16760 | 16780 | 16740 | 602 |
| 575 | 20250407 | 115700 | 8561649475 | 16780 | 16780 | 16780 | 16750 | 121 |
| 576 | 20250407 | 115600 | 8559621165 | 16750 | 16760 | 16780 | 16750 | 157 |
| 577 | 20250407 | 115500 | 8556990455 | 16780 | 16800 | 16800 | 16780 | 149 |
| 578 | 20250407 | 115400 | 8554489835 | 16790 | 16810 | 16810 | 16790 | 578 |
| 579 | 20250407 | 115300 | 8544780945 | 16810 | 16810 | 16810 | 16790 | 32 |
| 580 | 20250407 | 115200 | 8544243285 | 16810 | 16770 | 16810 | 16770 | 447 |
| 581 | 20250407 | 115100 | 8536740195 | 16770 | 16740 | 16770 | 16740 | 199 |
| 582 | 20250407 | 115000 | 8533407185 | 16750 | 16750 | 16760 | 16740 | 103 |
| 583 | 20250407 | 114900 | 8531681775 | 16760 | 16760 | 16760 | 16760 | 84 |
| 584 | 20250407 | 114800 | 8530273935 | 16760 | 16770 | 16770 | 16710 | 340 |
| 585 | 20250407 | 114700 | 8524585495 | 16770 | 16750 | 16780 | 16750 | 48 |
| 586 | 20250407 | 114600 | 8523781035 | 16760 | 16760 | 16780 | 16760 | 258 |
| 587 | 20250407 | 114500 | 8519454955 | 16790 | 16790 | 16790 | 16760 | 348 |
| 588 | 20250407 | 114400 | 8513618255 | 16790 | 16760 | 16790 | 16730 | 440 |
| 589 | 20250407 | 114300 | 8506248765 | 16750 | 16780 | 16780 | 16750 | 367 |
| 590 | 20250407 | 114200 | 8500100865 | 16780 | 16830 | 16830 | 16780 | 54 |
| 591 | 20250407 | 114100 | 8499194455 | 16780 | 16830 | 16830 | 16700 | 1469 |
| 592 | 20250407 | 114000 | 8474586715 | 16830 | 16800 | 16830 | 16780 | 966 |
| 593 | 20250407 | 113900 | 8458372555 | 16820 | 16830 | 16830 | 16800 | 367 |
| 594 | 20250407 | 113800 | 8452198185 | 16800 | 16840 | 16840 | 16800 | 1005 |
| 595 | 20250407 | 113700 | 8435285665 | 16840 | 16870 | 16880 | 16840 | 1815 |
| 596 | 20250407 | 113600 | 8404680815 | 16870 | 16870 | 16880 | 16850 | 1794 |
| 597 | 20250407 | 113500 | 8374412645 | 16870 | 16780 | 16880 | 16780 | 3703 |
| 598 | 20250407 | 113400 | 8312079265 | 16780 | 16760 | 16780 | 16760 | 326 |
| 599 | 20250407 | 113300 | 8306611165 | 16740 | 16740 | 16780 | 16720 | 393 |
| 600 | 20250407 | 113200 | 8300029695 | 16720 | 16720 | 16720 | 16720 | 434 |
| 601 | 20250407 | 113100 | 8292773215 | 16720 | 16740 | 16740 | 16720 | 178 |
| 602 | 20250407 | 113000 | 8289796515 | 16720 | 16730 | 16730 | 16710 | 560 |
| 603 | 20250407 | 112900 | 8280435705 | 16710 | 16710 | 16730 | 16710 | 145 |
| 604 | 20250407 | 112800 | 8278011955 | 16700 | 16720 | 16720 | 16690 | 407 |
| 605 | 20250407 | 112700 | 8271211765 | 16720 | 16720 | 16750 | 16720 | 183 |
| 606 | 20250407 | 112600 | 8268150875 | 16690 | 16690 | 16720 | 16690 | 286 |
| 607 | 20250407 | 112500 | 8263375335 | 16690 | 16690 | 16710 | 16690 | 677 |
| 608 | 20250407 | 112400 | 8252075885 | 16680 | 16710 | 16730 | 16670 | 1508 |
| 609 | 20250407 | 112300 | 8226898665 | 16700 | 16750 | 16750 | 16700 | 1260 |
| 610 | 20250407 | 112200 | 8205841855 | 16750 | 16800 | 16800 | 16740 | 1057 |
| 611 | 20250407 | 112100 | 8188133495 | 16800 | 16790 | 16800 | 16770 | 855 |
| 612 | 20250407 | 112000 | 8173792425 | 16800 | 16790 | 16800 | 16790 | 109 |
| 613 | 20250407 | 111900 | 8171962265 | 16800 | 16800 | 16800 | 16800 | 4 |
| 614 | 20250407 | 111800 | 8171895065 | 16810 | 16780 | 16830 | 16780 | 839 |
| 615 | 20250407 | 111700 | 8157802425 | 16790 | 16820 | 16830 | 16780 | 892 |
| 616 | 20250407 | 111600 | 8142803745 | 16820 | 16810 | 16820 | 16800 | 1588 |
| 617 | 20250407 | 111500 | 8116119685 | 16810 | 16800 | 16830 | 16800 | 1159 |
| 618 | 20250407 | 111400 | 8096636655 | 16800 | 16810 | 16820 | 16800 | 547 |
| 619 | 20250407 | 111300 | 8087444065 | 16820 | 16790 | 16820 | 16790 | 1005 |
| 620 | 20250407 | 111200 | 8070555595 | 16790 | 16810 | 16810 | 16790 | 932 |
| 621 | 20250407 | 111100 | 8054896305 | 16810 | 16810 | 16810 | 16790 | 140 |
| 622 | 20250407 | 111000 | 8052544545 | 16810 | 16810 | 16830 | 16810 | 349 |
| 623 | 20250407 | 110900 | 8046677105 | 16840 | 16800 | 16840 | 16790 | 1520 |
| 624 | 20250407 | 110800 | 8021141995 | 16810 | 16810 | 16810 | 16800 | 577 |
| 625 | 20250407 | 110700 | 8011445735 | 16840 | 16850 | 16850 | 16800 | 1113 |
| 626 | 20250407 | 110600 | 7992707315 | 16850 | 16830 | 16850 | 16810 | 1020 |
| 627 | 20250407 | 110500 | 7975527625 | 16830 | 16850 | 16850 | 16780 | 494 |
| 628 | 20250407 | 110400 | 7967214215 | 16830 | 16780 | 16850 | 16780 | 1178 |
| 629 | 20250407 | 110300 | 7947388265 | 16770 | 16750 | 16830 | 16750 | 951 |
| 630 | 20250407 | 110200 | 7931432495 | 16750 | 16750 | 16760 | 16740 | 147 |
| 631 | 20250407 | 110100 | 7928969935 | 16750 | 16780 | 16790 | 16750 | 510 |
| 632 | 20250407 | 110000 | 7920418545 | 16780 | 16810 | 16820 | 16750 | 3176 |
| 633 | 20250407 | 105900 | 7867077185 | 16810 | 16830 | 16830 | 16810 | 1058 |
| 634 | 20250407 | 105800 | 7849286940 | 16810 | 16810 | 16830 | 16810 | 1518 |
| 635 | 20250407 | 105700 | 7823758410 | 16810 | 16790 | 16810 | 16780 | 2214 |
| 636 | 20250407 | 105600 | 7786558230 | 16780 | 16730 | 16780 | 16730 | 2056 |
| 637 | 20250407 | 105500 | 7752114090 | 16730 | 16700 | 16730 | 16700 | 995 |
| 638 | 20250407 | 105400 | 7735473590 | 16710 | 16710 | 16710 | 16700 | 719 |
| 639 | 20250407 | 105300 | 7723464880 | 16710 | 16630 | 16710 | 16630 | 1357 |
| 640 | 20250407 | 105200 | 7700851190 | 16630 | 16630 | 16640 | 16620 | 1476 |
| 641 | 20250407 | 105100 | 7676308190 | 16630 | 16630 | 16640 | 16620 | 219 |
| 642 | 20250407 | 105000 | 7672665680 | 16640 | 16610 | 16640 | 16610 | 722 |
| 643 | 20250407 | 104900 | 7660673230 | 16600 | 16600 | 16610 | 16580 | 233 |
| 644 | 20250407 | 104800 | 7656804810 | 16580 | 16580 | 16610 | 16570 | 856 |
| 645 | 20250407 | 104700 | 7642617160 | 16580 | 16640 | 16650 | 16580 | 808 |
| 646 | 20250407 | 104600 | 7629196080 | 16620 | 16670 | 16690 | 16610 | 1602 |
| 647 | 20250407 | 104500 | 7602492740 | 16670 | 16655 | 16685 | 16655 | 1289 |
| 648 | 20250407 | 104400 | 7581004660 | 16660 | 16630 | 16660 | 16630 | 666 |
| 649 | 20250407 | 104300 | 7569918080 | 16620 | 16600 | 16630 | 16600 | 204 |
| 650 | 20250407 | 104200 | 7566529510 | 16600 | 16575 | 16600 | 16575 | 171 |
| 651 | 20250407 | 104100 | 7563694055 | 16580 | 16550 | 16580 | 16540 | 435 |
| 652 | 20250407 | 104000 | 7556494845 | 16550 | 16550 | 16550 | 16530 | 2204 |
| 653 | 20250407 | 103900 | 7520029195 | 16550 | 16560 | 16600 | 16550 | 2201 |
| 654 | 20250407 | 103800 | 7483528305 | 16560 | 16580 | 16580 | 16560 | 664 |
| 655 | 20250407 | 103700 | 7472528075 | 16570 | 16630 | 16630 | 16570 | 1816 |
| 656 | 20250407 | 103600 | 7442389965 | 16630 | 16610 | 16630 | 16610 | 957 |
| 657 | 20250407 | 103500 | 7426480925 | 16610 | 16610 | 16620 | 16600 | 1193 |
| 658 | 20250407 | 103400 | 7406669875 | 16610 | 16590 | 16610 | 16590 | 530 |
| 659 | 20250407 | 103300 | 7397873325 | 16580 | 16560 | 16590 | 16560 | 292 |
| 660 | 20250407 | 103200 | 7393034045 | 16580 | 16600 | 16600 | 16560 | 2143 |
| 661 | 20250407 | 103100 | 7357515425 | 16590 | 16590 | 16600 | 16580 | 383 |
| 662 | 20250407 | 103000 | 7351162835 | 16580 | 16560 | 16580 | 16550 | 394 |
| 663 | 20250407 | 102900 | 7344631175 | 16550 | 16600 | 16620 | 16550 | 2208 |
| 664 | 20250407 | 102800 | 7308027615 | 16600 | 16510 | 16620 | 16510 | 3104 |
| 665 | 20250407 | 102700 | 7256597205 | 16530 | 16510 | 16530 | 16510 | 2637 |
| 666 | 20250407 | 102600 | 7213024885 | 16510 | 16490 | 16530 | 16490 | 1061 |
| 667 | 20250407 | 102500 | 7195519315 | 16490 | 16460 | 16530 | 16450 | 1094 |
| 668 | 20250407 | 102400 | 7177486305 | 16450 | 16430 | 16450 | 16400 | 232 |
| 669 | 20250407 | 102300 | 7173672895 | 16400 | 16410 | 16430 | 16390 | 597 |
| 670 | 20250407 | 102200 | 7163881585 | 16410 | 16440 | 16450 | 16400 | 674 |
| 671 | 20250407 | 102100 | 7152813185 | 16440 | 16460 | 16460 | 16430 | 221 |
| 672 | 20250407 | 102000 | 7149181795 | 16460 | 16370 | 16530 | 16370 | 6180 |
| 673 | 20250407 | 101900 | 7047387395 | 16370 | 16320 | 16370 | 16320 | 669 |
| 674 | 20250407 | 101800 | 7036453055 | 16320 | 16290 | 16320 | 16290 | 270 |
| 675 | 20250407 | 101700 | 7032051685 | 16280 | 16280 | 16300 | 16270 | 1248 |
| 676 | 20250407 | 101600 | 7011735495 | 16270 | 16350 | 16350 | 16270 | 2959 |
| 677 | 20250407 | 101500 | 6963510915 | 16350 | 16350 | 16350 | 16310 | 2457 |
| 678 | 20250407 | 101400 | 6923392435 | 16350 | 16350 | 16350 | 16350 | 599 |
| 679 | 20250407 | 101300 | 6913598785 | 16350 | 16350 | 16400 | 16350 | 261 |
| 680 | 20250407 | 101200 | 6909331175 | 16350 | 16370 | 16370 | 16340 | 1439 |
| 681 | 20250407 | 101100 | 6885797835 | 16370 | 16360 | 16400 | 16350 | 483 |
| 682 | 20250407 | 101000 | 6877897465 | 16400 | 16410 | 16410 | 16360 | 1126 |
| 683 | 20250407 | 100900 | 6859466405 | 16410 | 16440 | 16440 | 16410 | 1195 |
| 684 | 20250407 | 100800 | 6839836275 | 16440 | 16420 | 16440 | 16400 | 729 |
| 685 | 20250407 | 100700 | 6827860915 | 16420 | 16350 | 16420 | 16340 | 526 |
| 686 | 20250407 | 100600 | 6819243875 | 16400 | 16360 | 16400 | 16350 | 1171 |
| 687 | 20250407 | 100500 | 6800078705 | 16350 | 16320 | 16350 | 16320 | 554 |
| 688 | 20250407 | 100400 | 6791028010 | 16340 | 16380 | 16380 | 16320 | 4305 |
| 689 | 20250407 | 100300 | 6720633040 | 16380 | 16380 | 16400 | 16380 | 1318 |
| 690 | 20250407 | 100200 | 6699029260 | 16360 | 16340 | 16360 | 16340 | 1134 |
| 691 | 20250407 | 100100 | 6680494410 | 16320 | 16280 | 16320 | 16270 | 753 |
| 692 | 20250407 | 100000 | 6668223110 | 16300 | 16220 | 16320 | 16190 | 800 |
| 693 | 20250407 | 095900 | 6655204540 | 16170 | 16190 | 16240 | 16150 | 2825 |
| 694 | 20250407 | 095800 | 6609477960 | 16200 | 16140 | 16220 | 16140 | 2001 |
| 695 | 20250407 | 095700 | 6577118315 | 16140 | 16210 | 16250 | 16130 | 6587 |
| 696 | 20250407 | 095600 | 6470458495 | 16210 | 16210 | 16210 | 16210 | 0 |
| 697 | 20250407 | 095500 | 6470458495 | 16210 | 16210 | 16210 | 16210 | 136 |
| 698 | 20250407 | 095400 | 6468253935 | 16210 | 16280 | 16290 | 16210 | 6369 |
| 699 | 20250407 | 095300 | 6364883725 | 16280 | 16310 | 16320 | 16270 | 2760 |
| 700 | 20250407 | 095200 | 6319902725 | 16300 | 16370 | 16370 | 16300 | 4830 |
| 701 | 20250407 | 095100 | 6241001330 | 16370 | 16420 | 16420 | 16360 | 4932 |
| 702 | 20250407 | 095000 | 6160226370 | 16400 | 16420 | 16420 | 16390 | 5490 |
| 703 | 20250407 | 094900 | 6070163940 | 16450 | 16440 | 16480 | 16410 | 2635 |
| 704 | 20250407 | 094800 | 6026901110 | 16500 | 16430 | 16500 | 16430 | 998 |
| 705 | 20250407 | 094700 | 6010497830 | 16500 | 16450 | 16500 | 16420 | 1949 |
| 706 | 20250407 | 094600 | 5978419400 | 16450 | 16530 | 16540 | 16450 | 1150 |
| 707 | 20250407 | 094500 | 5959456430 | 16460 | 16480 | 16540 | 16420 | 965 |
| 708 | 20250407 | 094400 | 5943582190 | 16480 | 16520 | 16520 | 16430 | 3338 |
| 709 | 20250407 | 094300 | 5888559820 | 16540 | 16570 | 16570 | 16510 | 707 |
| 710 | 20250407 | 094200 | 5876872180 | 16570 | 16480 | 16640 | 16480 | 2439 |
| 711 | 20250407 | 094100 | 5836370480 | 16440 | 16560 | 16600 | 16440 | 3930 |
| 712 | 20250407 | 094000 | 5771420900 | 16600 | 16530 | 16610 | 16530 | 1412 |
| 713 | 20250407 | 093900 | 5748006020 | 16520 | 16490 | 16560 | 16480 | 1130 |
| 714 | 20250407 | 093800 | 5729337350 | 16470 | 16550 | 16550 | 16470 | 1845 |
| 715 | 20250407 | 093700 | 5698898580 | 16490 | 16530 | 16560 | 16470 | 1120 |
| 716 | 20250407 | 093600 | 5680401510 | 16560 | 16600 | 16600 | 16530 | 1508 |
| 717 | 20250407 | 093500 | 5655412890 | 16600 | 16610 | 16640 | 16540 | 1531 |
| 718 | 20250407 | 093400 | 5630023690 | 16630 | 16430 | 16640 | 16430 | 3333 |
| 719 | 20250407 | 093300 | 5574945290 | 16470 | 16430 | 16480 | 16400 | 2918 |
| 720 | 20250407 | 093200 | 5527034240 | 16430 | 16370 | 16550 | 16370 | 1596 |
| 721 | 20250407 | 093100 | 5500754770 | 16450 | 16480 | 16510 | 16350 | 7810 |
| 722 | 20250407 | 093000 | 5372701850 | 16440 | 16490 | 16500 | 16400 | 2638 |
| 723 | 20250407 | 092900 | 5329315850 | 16450 | 16500 | 16540 | 16400 | 2858 |
| 724 | 20250407 | 092800 | 5282298370 | 16440 | 16560 | 16570 | 16360 | 13348 |
| 725 | 20250407 | 092700 | 5062388170 | 16570 | 16580 | 16650 | 16550 | 4909 |
| 726 | 20250407 | 092600 | 4980989730 | 16580 | 16670 | 16670 | 16520 | 8235 |
| 727 | 20250407 | 092500 | 4844428365 | 16660 | 16740 | 16800 | 16650 | 8052 |
| 728 | 20250407 | 092400 | 4710063875 | 16750 | 16860 | 16860 | 16720 | 7312 |
| 729 | 20250407 | 092300 | 4587494695 | 16860 | 16830 | 17040 | 16750 | 7487 |
| 730 | 20250407 | 092200 | 4461185855 | 16830 | 16750 | 16910 | 16730 | 5608 |
| 731 | 20250407 | 092100 | 4366837310 | 16750 | 16770 | 16770 | 16700 | 4739 |
| 732 | 20250407 | 092000 | 4287587935 | 16760 | 16870 | 16870 | 16720 | 4354 |
| 733 | 20250407 | 091900 | 4214608265 | 16810 | 16840 | 16890 | 16750 | 2514 |
| 734 | 20250407 | 091800 | 4172325565 | 16870 | 16790 | 16970 | 16690 | 8057 |
| 735 | 20250407 | 091700 | 4037078085 | 16790 | 17020 | 17020 | 16690 | 16773 |
| 736 | 20250407 | 091600 | 3754321390 | 17020 | 17080 | 17110 | 17010 | 3098 |
| 737 | 20250407 | 091500 | 3701443470 | 17080 | 16960 | 17080 | 16870 | 8067 |
| 738 | 20250407 | 091400 | 3564864720 | 16970 | 17100 | 17140 | 16960 | 11357 |
| 739 | 20250407 | 091300 | 3371366500 | 17100 | 17140 | 17140 | 17060 | 5937 |
| 740 | 20250407 | 091200 | 3269754620 | 17140 | 17050 | 17250 | 17000 | 7837 |
| 741 | 20250407 | 091100 | 3135888170 | 17050 | 17030 | 17110 | 16800 | 18298 |
| 742 | 20250407 | 091000 | 2825586440 | 17030 | 17390 | 17390 | 17010 | 24968 |
| 743 | 20250407 | 090900 | 2397293925 | 17320 | 17430 | 17450 | 17280 | 5014 |
| 744 | 20250407 | 090800 | 2310351095 | 17430 | 17490 | 17490 | 17360 | 6372 |
| 745 | 20250407 | 090700 | 2199391055 | 17430 | 17470 | 17540 | 17370 | 8370 |
| 746 | 20250407 | 090600 | 2053422425 | 17530 | 17500 | 17700 | 17410 | 7677 |
| 747 | 20250407 | 090500 | 1918894965 | 17500 | 17450 | 17500 | 17320 | 6821 |
| 748 | 20250407 | 090400 | 1800132705 | 17470 | 17550 | 17560 | 17020 | 20215 |
| 749 | 20250407 | 090300 | 1450156950 | 17550 | 17830 | 17840 | 17510 | 21429 |
| 750 | 20250407 | 090200 | 1071922335 | 17840 | 18220 | 18280 | 17820 | 10894 |
| 751 | 20250407 | 090100 | 875639555 | 18220 | 18120 | 18320 | 17960 | 13930 |
| 752 | 20250407 | 090000 | 622219370 | 17960 | 18000 | 18130 | 17800 | 34627 |