40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 213000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 7904 |
| 3 | 20250408 | 212900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20250408 | 212800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20250408 | 212700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20250408 | 212600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20250408 | 212500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20250408 | 212400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20250408 | 212300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20250408 | 212200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20250408 | 212100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20250408 | 212000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20250408 | 211900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20250408 | 211800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20250408 | 211700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20250408 | 211600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20250408 | 211500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20250408 | 211400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20250408 | 211300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20250408 | 211200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20250408 | 211100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20250408 | 211000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20250408 | 210900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20250408 | 210800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20250408 | 210700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20250408 | 210600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20250408 | 210500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20250408 | 210400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20250408 | 210300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20250408 | 210200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20250408 | 210100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20250408 | 210000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 7904 |
| 33 | 20250408 | 205900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20250408 | 205800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20250408 | 205700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20250408 | 205600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20250408 | 205500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20250408 | 205400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20250408 | 205300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20250408 | 205200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20250408 | 205100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20250408 | 205000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20250408 | 204900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20250408 | 204800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20250408 | 204700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20250408 | 204600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20250408 | 204500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20250408 | 204400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20250408 | 204300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20250408 | 204200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20250408 | 204100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20250408 | 204000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20250408 | 203900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20250408 | 203800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20250408 | 203700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20250408 | 203600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20250408 | 203500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20250408 | 203400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20250408 | 203300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20250408 | 203200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20250408 | 203100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20250408 | 203000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 7904 |
| 63 | 20250408 | 202900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20250408 | 202800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20250408 | 202700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20250408 | 202600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20250408 | 202500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20250408 | 202400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20250408 | 202300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20250408 | 202200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20250408 | 202100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20250408 | 202000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20250408 | 201900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20250408 | 201800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20250408 | 201700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20250408 | 201600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20250408 | 201500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20250408 | 201400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20250408 | 201300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20250408 | 201200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20250408 | 201100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20250408 | 201000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20250408 | 200900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20250408 | 200800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20250408 | 200700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20250408 | 200600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20250408 | 200500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20250408 | 200400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20250408 | 200300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20250408 | 200200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20250408 | 200100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20250408 | 200000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 7904 |
| 93 | 20250408 | 195900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20250408 | 195800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20250408 | 195700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20250408 | 195600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20250408 | 195500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20250408 | 195400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20250408 | 195300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20250408 | 195200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20250408 | 195100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20250408 | 195000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20250408 | 194900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20250408 | 194800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20250408 | 194700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20250408 | 194600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20250408 | 194500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20250408 | 194400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20250408 | 194300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20250408 | 194200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20250408 | 194100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20250408 | 194000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20250408 | 193900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20250408 | 193800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20250408 | 193700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20250408 | 193600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20250408 | 193500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20250408 | 193400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20250408 | 193300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20250408 | 193200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20250408 | 193100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20250408 | 193000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 7904 |
| 123 | 20250408 | 192900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20250408 | 192800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20250408 | 192700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20250408 | 192600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20250408 | 192500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20250408 | 192400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20250408 | 192300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20250408 | 192200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20250408 | 192100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20250408 | 192000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20250408 | 191900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20250408 | 191800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20250408 | 191700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20250408 | 191600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20250408 | 191500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20250408 | 191400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20250408 | 191300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20250408 | 191200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20250408 | 191100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20250408 | 191000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20250408 | 190900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20250408 | 190800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20250408 | 190700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20250408 | 190600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20250408 | 190500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20250408 | 190400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20250408 | 190300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20250408 | 190200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20250408 | 190100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20250408 | 190000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 7904 |
| 153 | 20250408 | 185900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20250408 | 185800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20250408 | 185700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20250408 | 185600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20250408 | 185500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20250408 | 185400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20250408 | 185300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20250408 | 185200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20250408 | 185100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20250408 | 185000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20250408 | 184900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20250408 | 184800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20250408 | 184700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20250408 | 184600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20250408 | 184500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20250408 | 184400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20250408 | 184300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20250408 | 184200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20250408 | 184100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20250408 | 184000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20250408 | 183900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20250408 | 183800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20250408 | 183700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20250408 | 183600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20250408 | 183500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20250408 | 183400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20250408 | 183300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20250408 | 183200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20250408 | 183100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20250408 | 183000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 7904 |
| 183 | 20250408 | 182900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20250408 | 182800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20250408 | 182700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20250408 | 182600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20250408 | 182500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20250408 | 182400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20250408 | 182300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20250408 | 182200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20250408 | 182100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20250408 | 182000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20250408 | 181900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20250408 | 181800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20250408 | 181700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20250408 | 181600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20250408 | 181500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20250408 | 181400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20250408 | 181300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20250408 | 181200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20250408 | 181100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20250408 | 181000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20250408 | 180900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20250408 | 180800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20250408 | 180700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20250408 | 180600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20250408 | 180500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20250408 | 180400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20250408 | 180300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20250408 | 180200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20250408 | 180100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20250408 | 180000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 7904 |
| 213 | 20250408 | 175900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20250408 | 175800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20250408 | 175700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20250408 | 175600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20250408 | 175500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20250408 | 175400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20250408 | 175300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20250408 | 175200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20250408 | 175100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20250408 | 175000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20250408 | 174900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20250408 | 174800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20250408 | 174700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20250408 | 174600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20250408 | 174500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20250408 | 174400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20250408 | 174300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20250408 | 174200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20250408 | 174100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20250408 | 174000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20250408 | 173900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20250408 | 173800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20250408 | 173700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20250408 | 173600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20250408 | 173500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20250408 | 173400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20250408 | 173300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20250408 | 173200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20250408 | 173100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20250408 | 173000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 7904 |
| 243 | 20250408 | 172900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20250408 | 172800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20250408 | 172700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20250408 | 172600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20250408 | 172500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20250408 | 172400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20250408 | 172300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20250408 | 172200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20250408 | 172100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20250408 | 172000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20250408 | 171900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20250408 | 171800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20250408 | 171700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20250408 | 171600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20250408 | 171500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20250408 | 171400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20250408 | 171300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20250408 | 171200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20250408 | 171100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20250408 | 171000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20250408 | 170900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20250408 | 170800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20250408 | 170700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20250408 | 170600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20250408 | 170500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20250408 | 170400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20250408 | 170300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20250408 | 170200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20250408 | 170100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20250408 | 170000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 7904 |
| 273 | 20250408 | 165900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20250408 | 165800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20250408 | 165700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20250408 | 165600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20250408 | 165500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20250408 | 165400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20250408 | 165300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 280 | 20250408 | 165200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 281 | 20250408 | 165100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 282 | 20250408 | 165000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 283 | 20250408 | 164900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 284 | 20250408 | 164800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 285 | 20250408 | 164700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 286 | 20250408 | 164600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 287 | 20250408 | 164500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 288 | 20250408 | 164400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 289 | 20250408 | 164300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 290 | 20250408 | 164200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 291 | 20250408 | 164100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 292 | 20250408 | 164000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 293 | 20250408 | 163900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 294 | 20250408 | 163800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 295 | 20250408 | 163700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 296 | 20250408 | 163600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 297 | 20250408 | 163500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 298 | 20250408 | 163400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 299 | 20250408 | 163300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 300 | 20250408 | 163200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 301 | 20250408 | 163100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 302 | 20250408 | 163000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 7904 |
| 303 | 20250408 | 162900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 304 | 20250408 | 162800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 305 | 20250408 | 162700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 306 | 20250408 | 162600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 307 | 20250408 | 162500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 308 | 20250408 | 162400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 309 | 20250408 | 162300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 310 | 20250408 | 162200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 311 | 20250408 | 162100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 312 | 20250408 | 162000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 313 | 20250408 | 161900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 314 | 20250408 | 161800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 315 | 20250408 | 161700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 316 | 20250408 | 161600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 317 | 20250408 | 161500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 318 | 20250408 | 161400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 319 | 20250408 | 161300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 320 | 20250408 | 161200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 321 | 20250408 | 161100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 322 | 20250408 | 161000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 323 | 20250408 | 160900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 324 | 20250408 | 160800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 325 | 20250408 | 160700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 326 | 20250408 | 160600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 327 | 20250408 | 160500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 328 | 20250408 | 160400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 329 | 20250408 | 160300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 330 | 20250408 | 160200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 331 | 20250408 | 160100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 332 | 20250408 | 160000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 7904 |
| 333 | 20250408 | 155900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 334 | 20250408 | 155800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 335 | 20250408 | 155700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 336 | 20250408 | 155600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 337 | 20250408 | 155500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 338 | 20250408 | 155400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 339 | 20250408 | 155300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 340 | 20250408 | 155200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 341 | 20250408 | 155100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 342 | 20250408 | 155000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 343 | 20250408 | 154900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 344 | 20250408 | 154800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 345 | 20250408 | 154700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 346 | 20250408 | 154600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 347 | 20250408 | 154500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 348 | 20250408 | 154400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 349 | 20250408 | 154300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 350 | 20250408 | 154200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 351 | 20250408 | 154100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 352 | 20250408 | 154000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 353 | 20250408 | 153900 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 354 | 20250408 | 153800 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 355 | 20250408 | 153700 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 356 | 20250408 | 153600 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 357 | 20250408 | 153500 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 358 | 20250408 | 153400 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 359 | 20250408 | 153300 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 360 | 20250408 | 153200 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 361 | 20250408 | 153100 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 0 |
| 362 | 20250408 | 153000 | 6943659605 | 15260 | 15260 | 15260 | 15260 | 15808 |
| 363 | 20250408 | 152900 | 6823044565 | 15310 | 15310 | 15310 | 15310 | 0 |
| 364 | 20250408 | 152800 | 6823044565 | 15310 | 15310 | 15310 | 15310 | 0 |
| 365 | 20250408 | 152700 | 6823044565 | 15310 | 15310 | 15310 | 15310 | 0 |
| 366 | 20250408 | 152600 | 6823044565 | 15310 | 15310 | 15310 | 15310 | 0 |
| 367 | 20250408 | 152500 | 6823044565 | 15310 | 15310 | 15310 | 15310 | 0 |
| 368 | 20250408 | 152400 | 6823044565 | 15310 | 15310 | 15310 | 15310 | 0 |
| 369 | 20250408 | 152300 | 6823044565 | 15310 | 15310 | 15310 | 15310 | 0 |
| 370 | 20250408 | 152200 | 6823044565 | 15310 | 15310 | 15310 | 15310 | 0 |
| 371 | 20250408 | 152100 | 6823044565 | 15310 | 15310 | 15310 | 15310 | 0 |
| 372 | 20250408 | 152000 | 6823044565 | 15310 | 15310 | 15310 | 15310 | 0 |
| 373 | 20250408 | 151900 | 6823044565 | 15310 | 15310 | 15320 | 15280 | 3009 |
| 374 | 20250408 | 151800 | 6777010740 | 15310 | 15350 | 15350 | 15310 | 1096 |
| 375 | 20250408 | 151700 | 6760229960 | 15350 | 15380 | 15380 | 15300 | 2790 |
| 376 | 20250408 | 151600 | 6717487320 | 15370 | 15390 | 15390 | 15370 | 580 |
| 377 | 20250408 | 151500 | 6708566070 | 15390 | 15400 | 15400 | 15370 | 715 |
| 378 | 20250408 | 151400 | 6697560860 | 15400 | 15400 | 15400 | 15390 | 1573 |
| 379 | 20250408 | 151300 | 6673342890 | 15400 | 15380 | 15400 | 15370 | 635 |
| 380 | 20250408 | 151200 | 6663577110 | 15390 | 15390 | 15400 | 15370 | 530 |
| 381 | 20250408 | 151100 | 6655427870 | 15390 | 15410 | 15410 | 15370 | 983 |
| 382 | 20250408 | 151000 | 6640313700 | 15370 | 15460 | 15460 | 15370 | 2060 |
| 383 | 20250408 | 150900 | 6608566160 | 15460 | 15430 | 15460 | 15420 | 255 |
| 384 | 20250408 | 150800 | 6604629870 | 15400 | 15370 | 15400 | 15370 | 2161 |
| 385 | 20250408 | 150700 | 6571362130 | 15380 | 15370 | 15380 | 15370 | 690 |
| 386 | 20250408 | 150600 | 6560754380 | 15370 | 15370 | 15370 | 15360 | 327 |
| 387 | 20250408 | 150500 | 6555731230 | 15370 | 15370 | 15380 | 15360 | 228 |
| 388 | 20250408 | 150400 | 6552227330 | 15370 | 15360 | 15370 | 15340 | 1096 |
| 389 | 20250408 | 150300 | 6535396200 | 15360 | 15315 | 15380 | 15315 | 1487 |
| 390 | 20250408 | 150200 | 6512593710 | 15310 | 15330 | 15330 | 15310 | 1164 |
| 391 | 20250408 | 150100 | 6494759360 | 15340 | 15330 | 15340 | 15330 | 381 |
| 392 | 20250408 | 150000 | 6488918380 | 15330 | 15340 | 15340 | 15330 | 198 |
| 393 | 20250408 | 145900 | 6485882690 | 15330 | 15340 | 15340 | 15330 | 5 |
| 394 | 20250408 | 145800 | 6485806020 | 15330 | 15370 | 15370 | 15330 | 165 |
| 395 | 20250408 | 145700 | 6483275180 | 15370 | 15370 | 15370 | 15370 | 103 |
| 396 | 20250408 | 145600 | 6481692070 | 15320 | 15290 | 15320 | 15290 | 205 |
| 397 | 20250408 | 145500 | 6478552340 | 15310 | 15300 | 15310 | 15290 | 944 |
| 398 | 20250408 | 145400 | 6464112340 | 15300 | 15300 | 15300 | 15290 | 57 |
| 399 | 20250408 | 145300 | 6463240250 | 15310 | 15300 | 15320 | 15280 | 98 |
| 400 | 20250408 | 145200 | 6461741810 | 15300 | 15300 | 15300 | 15300 | 123 |
| 401 | 20250408 | 145100 | 6459859910 | 15300 | 15270 | 15300 | 15270 | 230 |
| 402 | 20250408 | 145000 | 6456347210 | 15270 | 15260 | 15270 | 15260 | 507 |
| 403 | 20250408 | 144900 | 6448610190 | 15260 | 15240 | 15270 | 15240 | 1125 |
| 404 | 20250408 | 144800 | 6431444650 | 15240 | 15290 | 15290 | 15240 | 529 |
| 405 | 20250408 | 144700 | 6423380810 | 15270 | 15280 | 15290 | 15270 | 14 |
| 406 | 20250408 | 144600 | 6423166780 | 15250 | 15240 | 15250 | 15230 | 2020 |
| 407 | 20250408 | 144500 | 6392397250 | 15240 | 15300 | 15310 | 15240 | 3683 |
| 408 | 20250408 | 144400 | 6336146010 | 15300 | 15330 | 15330 | 15300 | 773 |
| 409 | 20250408 | 144300 | 6324313840 | 15340 | 15320 | 15340 | 15320 | 515 |
| 410 | 20250408 | 144200 | 6316415760 | 15310 | 15350 | 15360 | 15310 | 141 |
| 411 | 20250408 | 144100 | 6314254070 | 15350 | 15365 | 15365 | 15350 | 196 |
| 412 | 20250408 | 144000 | 6311244710 | 15360 | 15300 | 15360 | 15300 | 1666 |
| 413 | 20250408 | 143900 | 6285718830 | 15300 | 15320 | 15320 | 15300 | 857 |
| 414 | 20250408 | 143800 | 6272593190 | 15320 | 15320 | 15330 | 15320 | 40 |
| 415 | 20250408 | 143700 | 6271980130 | 15330 | 15340 | 15340 | 15320 | 689 |
| 416 | 20250408 | 143600 | 6261420700 | 15340 | 15360 | 15370 | 15340 | 752 |
| 417 | 20250408 | 143500 | 6249876580 | 15360 | 15350 | 15360 | 15350 | 314 |
| 418 | 20250408 | 143400 | 6245054140 | 15350 | 15370 | 15370 | 15350 | 447 |
| 419 | 20250408 | 143300 | 6238191290 | 15370 | 15370 | 15370 | 15370 | 378 |
| 420 | 20250408 | 143200 | 6232381430 | 15370 | 15360 | 15390 | 15350 | 712 |
| 421 | 20250408 | 143100 | 6221445260 | 15390 | 15390 | 15390 | 15350 | 340 |
| 422 | 20250408 | 143000 | 6216219440 | 15400 | 15420 | 15420 | 15360 | 860 |
| 423 | 20250408 | 142900 | 6202975400 | 15440 | 15460 | 15460 | 15420 | 1501 |
| 424 | 20250408 | 142800 | 6179795130 | 15460 | 15460 | 15460 | 15460 | 812 |
| 425 | 20250408 | 142700 | 6167241610 | 15470 | 15470 | 15480 | 15470 | 453 |
| 426 | 20250408 | 142600 | 6160233610 | 15470 | 15480 | 15480 | 15470 | 583 |
| 427 | 20250408 | 142500 | 6151209270 | 15490 | 15490 | 15490 | 15480 | 468 |
| 428 | 20250408 | 142400 | 6143960050 | 15490 | 15505 | 15505 | 15490 | 151 |
| 429 | 20250408 | 142300 | 6141620495 | 15505 | 15500 | 15510 | 15500 | 210 |
| 430 | 20250408 | 142200 | 6138365380 | 15500 | 15470 | 15500 | 15470 | 359 |
| 431 | 20250408 | 142100 | 6132807810 | 15480 | 15480 | 15480 | 15460 | 38 |
| 432 | 20250408 | 142000 | 6132220070 | 15460 | 15460 | 15470 | 15450 | 257 |
| 433 | 20250408 | 141900 | 6128247310 | 15460 | 15450 | 15460 | 15450 | 462 |
| 434 | 20250408 | 141800 | 6121106280 | 15460 | 15460 | 15470 | 15460 | 377 |
| 435 | 20250408 | 141700 | 6115277380 | 15470 | 15490 | 15490 | 15450 | 625 |
| 436 | 20250408 | 141600 | 6105611140 | 15490 | 15520 | 15530 | 15490 | 456 |
| 437 | 20250408 | 141500 | 6098541610 | 15520 | 15510 | 15520 | 15510 | 55 |
| 438 | 20250408 | 141400 | 6097688230 | 15510 | 15520 | 15520 | 15500 | 180 |
| 439 | 20250408 | 141300 | 6094896410 | 15510 | 15510 | 15510 | 15500 | 140 |
| 440 | 20250408 | 141200 | 6092726080 | 15500 | 15470 | 15500 | 15450 | 501 |
| 441 | 20250408 | 141100 | 6084969730 | 15480 | 15470 | 15480 | 15470 | 321 |
| 442 | 20250408 | 141000 | 6080003850 | 15470 | 15440 | 15470 | 15420 | 309 |
| 443 | 20250408 | 140900 | 6075237140 | 15430 | 15440 | 15440 | 15430 | 122 |
| 444 | 20250408 | 140800 | 6073354030 | 15440 | 15430 | 15440 | 15430 | 51 |
| 445 | 20250408 | 140700 | 6072566610 | 15430 | 15430 | 15430 | 15430 | 247 |
| 446 | 20250408 | 140600 | 6068755400 | 15430 | 15430 | 15430 | 15430 | 259 |
| 447 | 20250408 | 140500 | 6064759030 | 15430 | 15450 | 15470 | 15430 | 1155 |
| 448 | 20250408 | 140400 | 6046921440 | 15460 | 15500 | 15500 | 15460 | 123 |
| 449 | 20250408 | 140300 | 6045019580 | 15500 | 15480 | 15500 | 15440 | 539 |
| 450 | 20250408 | 140200 | 6036681240 | 15510 | 15500 | 15510 | 15500 | 725 |
| 451 | 20250408 | 140100 | 6025439810 | 15510 | 15430 | 15510 | 15430 | 365 |
| 452 | 20250408 | 140000 | 6019785870 | 15470 | 15420 | 15470 | 15410 | 231 |
| 453 | 20250408 | 135900 | 6016223430 | 15420 | 15380 | 15420 | 15380 | 107 |
| 454 | 20250408 | 135800 | 6014575500 | 15380 | 15420 | 15420 | 15380 | 341 |
| 455 | 20250408 | 135700 | 6009326710 | 15420 | 15470 | 15470 | 15420 | 26 |
| 456 | 20250408 | 135600 | 6008925640 | 15490 | 15500 | 15500 | 15400 | 675 |
| 457 | 20250408 | 135500 | 5998499270 | 15500 | 15430 | 15500 | 15410 | 754 |
| 458 | 20250408 | 135400 | 5986859860 | 15430 | 15440 | 15440 | 15430 | 473 |
| 459 | 20250408 | 135300 | 5979559100 | 15480 | 15470 | 15500 | 15440 | 572 |
| 460 | 20250408 | 135200 | 5970712270 | 15470 | 15380 | 15470 | 15380 | 672 |
| 461 | 20250408 | 135100 | 5960343620 | 15400 | 15330 | 15400 | 15320 | 552 |
| 462 | 20250408 | 135000 | 5951860550 | 15320 | 15300 | 15320 | 15280 | 48 |
| 463 | 20250408 | 134900 | 5951125370 | 15290 | 15300 | 15300 | 15280 | 304 |
| 464 | 20250408 | 134800 | 5946479090 | 15300 | 15330 | 15330 | 15280 | 1554 |
| 465 | 20250408 | 134700 | 5922694000 | 15320 | 15320 | 15340 | 15320 | 468 |
| 466 | 20250408 | 134600 | 5915522240 | 15320 | 15320 | 15340 | 15320 | 289 |
| 467 | 20250408 | 134500 | 5911093440 | 15320 | 15360 | 15360 | 15320 | 802 |
| 468 | 20250408 | 134400 | 5898790560 | 15380 | 15380 | 15400 | 15360 | 544 |
| 469 | 20250408 | 134300 | 5890424140 | 15360 | 15330 | 15390 | 15330 | 617 |
| 470 | 20250408 | 134200 | 5880950900 | 15330 | 15330 | 15340 | 15320 | 183 |
| 471 | 20250408 | 134100 | 5878145690 | 15320 | 15350 | 15350 | 15310 | 463 |
| 472 | 20250408 | 134000 | 5871054780 | 15310 | 15310 | 15310 | 15300 | 222 |
| 473 | 20250408 | 133900 | 5867656620 | 15310 | 15300 | 15310 | 15300 | 522 |
| 474 | 20250408 | 133800 | 5859669210 | 15290 | 15270 | 15290 | 15260 | 120 |
| 475 | 20250408 | 133700 | 5857835370 | 15240 | 15350 | 15350 | 15240 | 2393 |
| 476 | 20250408 | 133600 | 5821265740 | 15330 | 15300 | 15330 | 15300 | 175 |
| 477 | 20250408 | 133500 | 5818587190 | 15300 | 15260 | 15330 | 15260 | 1925 |
| 478 | 20250408 | 133400 | 5789206140 | 15230 | 15230 | 15240 | 15220 | 956 |
| 479 | 20250408 | 133300 | 5774645470 | 15260 | 15200 | 15280 | 15200 | 673 |
| 480 | 20250408 | 133200 | 5764401440 | 15200 | 15310 | 15310 | 15200 | 3243 |
| 481 | 20250408 | 133100 | 5714962955 | 15310 | 15360 | 15360 | 15310 | 2480 |
| 482 | 20250408 | 133000 | 5676922625 | 15360 | 15390 | 15400 | 15350 | 3037 |
| 483 | 20250408 | 132900 | 5630211325 | 15390 | 15410 | 15420 | 15380 | 2152 |
| 484 | 20250408 | 132800 | 5597080145 | 15400 | 15420 | 15490 | 15400 | 2119 |
| 485 | 20250408 | 132700 | 5564419035 | 15420 | 15480 | 15480 | 15420 | 2300 |
| 486 | 20250408 | 132600 | 5528906375 | 15470 | 15540 | 15540 | 15460 | 2904 |
| 487 | 20250408 | 132500 | 5483911665 | 15550 | 15550 | 15560 | 15540 | 306 |
| 488 | 20250408 | 132400 | 5479153585 | 15550 | 15550 | 15570 | 15540 | 443 |
| 489 | 20250408 | 132300 | 5472261745 | 15550 | 15560 | 15560 | 15540 | 108 |
| 490 | 20250408 | 132200 | 5470582715 | 15560 | 15540 | 15560 | 15540 | 352 |
| 491 | 20250408 | 132100 | 5465110385 | 15540 | 15550 | 15560 | 15530 | 1152 |
| 492 | 20250408 | 132000 | 5447198225 | 15560 | 15560 | 15570 | 15520 | 3837 |
| 493 | 20250408 | 131900 | 5387567845 | 15560 | 15530 | 15580 | 15530 | 695 |
| 494 | 20250408 | 131800 | 5376762185 | 15520 | 15530 | 15550 | 15520 | 1194 |
| 495 | 20250408 | 131700 | 5358227605 | 15520 | 15590 | 15590 | 15500 | 1934 |
| 496 | 20250408 | 131600 | 5328163005 | 15600 | 15580 | 15600 | 15580 | 638 |
| 497 | 20250408 | 131500 | 5318212795 | 15580 | 15520 | 15580 | 15520 | 763 |
| 498 | 20250408 | 131400 | 5306342535 | 15530 | 15500 | 15530 | 15480 | 286 |
| 499 | 20250408 | 131300 | 5301908905 | 15480 | 15420 | 15500 | 15420 | 1503 |
| 500 | 20250408 | 131200 | 5278656625 | 15410 | 15520 | 15520 | 15410 | 3570 |
| 501 | 20250408 | 131100 | 5223367165 | 15530 | 15560 | 15560 | 15530 | 1561 |
| 502 | 20250408 | 131000 | 5199103195 | 15560 | 15540 | 15560 | 15540 | 1014 |
| 503 | 20250408 | 130900 | 5183329325 | 15560 | 15550 | 15580 | 15550 | 810 |
| 504 | 20250408 | 130800 | 5170723765 | 15530 | 15550 | 15620 | 15510 | 1721 |
| 505 | 20250408 | 130700 | 5144004405 | 15550 | 15710 | 15710 | 15520 | 4003 |
| 506 | 20250408 | 130600 | 5081519895 | 15710 | 15740 | 15750 | 15710 | 679 |
| 507 | 20250408 | 130500 | 5070839795 | 15740 | 15670 | 15740 | 15670 | 560 |
| 508 | 20250408 | 130400 | 5062047865 | 15650 | 15800 | 15800 | 15610 | 3337 |
| 509 | 20250408 | 130300 | 5009655740 | 15800 | 15810 | 15810 | 15780 | 2141 |
| 510 | 20250408 | 130200 | 4975838990 | 15810 | 15930 | 15930 | 15810 | 3312 |
| 511 | 20250408 | 130100 | 4923302560 | 15940 | 15930 | 15960 | 15920 | 447 |
| 512 | 20250408 | 130000 | 4916182090 | 15920 | 15970 | 15970 | 15920 | 1585 |
| 513 | 20250408 | 125900 | 4890909220 | 15970 | 15950 | 15970 | 15930 | 615 |
| 514 | 20250408 | 125800 | 4881106020 | 15940 | 15930 | 15990 | 15900 | 817 |
| 515 | 20250408 | 125700 | 4868079890 | 15880 | 15850 | 15930 | 15830 | 1897 |
| 516 | 20250408 | 125600 | 4837991850 | 15930 | 16040 | 16040 | 15820 | 5781 |
| 517 | 20250408 | 125500 | 4745904840 | 16040 | 16090 | 16090 | 16030 | 1589 |
| 518 | 20250408 | 125400 | 4720409630 | 16090 | 16100 | 16160 | 16030 | 3823 |
| 519 | 20250408 | 125300 | 4658958810 | 16100 | 16130 | 16170 | 16100 | 2339 |
| 520 | 20250408 | 125200 | 4621274120 | 16170 | 16180 | 16180 | 16120 | 2024 |
| 521 | 20250408 | 125100 | 4588575470 | 16190 | 16200 | 16210 | 16190 | 1845 |
| 522 | 20250408 | 125000 | 4558676530 | 16190 | 16170 | 16210 | 16150 | 1877 |
| 523 | 20250408 | 124900 | 4528346530 | 16160 | 16380 | 16380 | 16160 | 8774 |
| 524 | 20250408 | 124800 | 4385315880 | 16350 | 16350 | 16350 | 16350 | 196 |
| 525 | 20250408 | 124700 | 4382111280 | 16360 | 16380 | 16390 | 16360 | 402 |
| 526 | 20250408 | 124600 | 4375527800 | 16380 | 16360 | 16390 | 16350 | 324 |
| 527 | 20250408 | 124500 | 4370225970 | 16350 | 16380 | 16380 | 16350 | 1180 |
| 528 | 20250408 | 124400 | 4350918860 | 16390 | 16460 | 16460 | 16390 | 450 |
| 529 | 20250408 | 124300 | 4343538450 | 16490 | 16410 | 16490 | 16360 | 592 |
| 530 | 20250408 | 124200 | 4333829630 | 16360 | 16540 | 16540 | 16350 | 5549 |
| 531 | 20250408 | 124100 | 4242375380 | 16540 | 16600 | 16610 | 16540 | 1610 |
| 532 | 20250408 | 124000 | 4215698320 | 16610 | 16600 | 16610 | 16600 | 79 |
| 533 | 20250408 | 123900 | 4214386340 | 16610 | 16600 | 16610 | 16600 | 285 |
| 534 | 20250408 | 123800 | 4209655330 | 16610 | 16610 | 16610 | 16610 | 66 |
| 535 | 20250408 | 123700 | 4208559070 | 16610 | 16610 | 16610 | 16610 | 17 |
| 536 | 20250408 | 123600 | 4208276700 | 16610 | 16640 | 16640 | 16600 | 584 |
| 537 | 20250408 | 123500 | 4198570450 | 16600 | 16610 | 16610 | 16600 | 209 |
| 538 | 20250408 | 123400 | 4195101040 | 16600 | 16600 | 16600 | 16600 | 0 |
| 539 | 20250408 | 123300 | 4195101040 | 16600 | 16590 | 16600 | 16590 | 281 |
| 540 | 20250408 | 123200 | 4190436520 | 16590 | 16590 | 16590 | 16590 | 5 |
| 541 | 20250408 | 123100 | 4190353570 | 16600 | 16600 | 16600 | 16570 | 23 |
| 542 | 20250408 | 123000 | 4189972370 | 16600 | 16600 | 16600 | 16600 | 203 |
| 543 | 20250408 | 122900 | 4186602570 | 16620 | 16620 | 16620 | 16540 | 182 |
| 544 | 20250408 | 122800 | 4183582690 | 16640 | 16580 | 16640 | 16540 | 961 |
| 545 | 20250408 | 122700 | 4167678770 | 16580 | 16580 | 16580 | 16570 | 701 |
| 546 | 20250408 | 122600 | 4156062320 | 16580 | 16580 | 16580 | 16580 | 610 |
| 547 | 20250408 | 122500 | 4145948520 | 16580 | 16580 | 16600 | 16580 | 204 |
| 548 | 20250408 | 122400 | 4142565200 | 16600 | 16600 | 16600 | 16600 | 144 |
| 549 | 20250408 | 122300 | 4140174800 | 16570 | 16610 | 16610 | 16540 | 2766 |
| 550 | 20250408 | 122200 | 4094337380 | 16610 | 16630 | 16630 | 16600 | 1000 |
| 551 | 20250408 | 122100 | 4077716900 | 16630 | 16690 | 16690 | 16630 | 449 |
| 552 | 20250408 | 122000 | 4070245560 | 16650 | 16660 | 16660 | 16650 | 234 |
| 553 | 20250408 | 121900 | 4066348100 | 16700 | 16650 | 16700 | 16650 | 200 |
| 554 | 20250408 | 121800 | 4063013580 | 16650 | 16720 | 16720 | 16650 | 1005 |
| 555 | 20250408 | 121700 | 4046268190 | 16720 | 16660 | 16720 | 16660 | 438 |
| 556 | 20250408 | 121600 | 4038965950 | 16660 | 16660 | 16660 | 16660 | 178 |
| 557 | 20250408 | 121500 | 4036000470 | 16660 | 16660 | 16660 | 16660 | 64 |
| 558 | 20250408 | 121400 | 4034934230 | 16660 | 16660 | 16660 | 16660 | 226 |
| 559 | 20250408 | 121300 | 4031169070 | 16720 | 16730 | 16730 | 16650 | 671 |
| 560 | 20250408 | 121200 | 4019980460 | 16720 | 16690 | 16720 | 16690 | 10 |
| 561 | 20250408 | 121100 | 4019813350 | 16750 | 16750 | 16750 | 16750 | 0 |
| 562 | 20250408 | 121000 | 4019813350 | 16750 | 16750 | 16750 | 16750 | 162 |
| 563 | 20250408 | 120900 | 4017099850 | 16750 | 16640 | 16750 | 16640 | 259 |
| 564 | 20250408 | 120800 | 4012783030 | 16640 | 16750 | 16750 | 16630 | 2884 |
| 565 | 20250408 | 120700 | 3964665550 | 16750 | 16750 | 16750 | 16720 | 758 |
| 566 | 20250408 | 120600 | 3951981445 | 16740 | 16760 | 16760 | 16740 | 629 |
| 567 | 20250408 | 120500 | 3941446705 | 16800 | 16800 | 16800 | 16800 | 0 |
| 568 | 20250408 | 120400 | 3941446705 | 16800 | 16800 | 16800 | 16760 | 1284 |
| 569 | 20250408 | 120300 | 3919883135 | 16800 | 16800 | 16810 | 16800 | 172 |
| 570 | 20250408 | 120200 | 3916992405 | 16800 | 16810 | 16810 | 16800 | 333 |
| 571 | 20250408 | 120100 | 3911395675 | 16820 | 16820 | 16820 | 16820 | 363 |
| 572 | 20250408 | 120000 | 3905290015 | 16820 | 16830 | 16870 | 16820 | 218 |
| 573 | 20250408 | 115900 | 3901616135 | 16820 | 16800 | 16820 | 16800 | 20 |
| 574 | 20250408 | 115800 | 3901280025 | 16820 | 16820 | 16850 | 16820 | 428 |
| 575 | 20250408 | 115700 | 3894070385 | 16820 | 16800 | 16830 | 16800 | 223 |
| 576 | 20250408 | 115600 | 3890321795 | 16810 | 16780 | 16810 | 16780 | 57 |
| 577 | 20250408 | 115500 | 3889364455 | 16800 | 16830 | 16830 | 16790 | 878 |
| 578 | 20250408 | 115400 | 3874602595 | 16840 | 16850 | 16850 | 16840 | 21 |
| 579 | 20250408 | 115300 | 3874248765 | 16850 | 16920 | 16930 | 16820 | 911 |
| 580 | 20250408 | 115200 | 3858880105 | 16910 | 16890 | 16930 | 16870 | 2273 |
| 581 | 20250408 | 115100 | 3820469375 | 16900 | 16790 | 16900 | 16780 | 745 |
| 582 | 20250408 | 115000 | 3807941485 | 16790 | 16730 | 16800 | 16710 | 1181 |
| 583 | 20250408 | 114900 | 3788160235 | 16720 | 16710 | 16720 | 16710 | 123 |
| 584 | 20250408 | 114800 | 3786104845 | 16680 | 16670 | 16680 | 16670 | 43 |
| 585 | 20250408 | 114700 | 3785387885 | 16670 | 16710 | 16710 | 16650 | 1841 |
| 586 | 20250408 | 114600 | 3754677565 | 16720 | 16730 | 16730 | 16710 | 334 |
| 587 | 20250408 | 114500 | 3749096175 | 16730 | 16720 | 16730 | 16720 | 124 |
| 588 | 20250408 | 114400 | 3747022665 | 16720 | 16730 | 16730 | 16720 | 225 |
| 589 | 20250408 | 114300 | 3743259555 | 16730 | 16740 | 16740 | 16720 | 444 |
| 590 | 20250408 | 114200 | 3735828825 | 16730 | 16730 | 16730 | 16720 | 179 |
| 591 | 20250408 | 114100 | 3732834165 | 16730 | 16730 | 16730 | 16730 | 11 |
| 592 | 20250408 | 114000 | 3732650135 | 16730 | 16740 | 16740 | 16720 | 191 |
| 593 | 20250408 | 113900 | 3729455195 | 16740 | 16740 | 16740 | 16740 | 27 |
| 594 | 20250408 | 113800 | 3729003215 | 16740 | 16720 | 16740 | 16720 | 122 |
| 595 | 20250408 | 113700 | 3726962535 | 16720 | 16720 | 16720 | 16720 | 68 |
| 596 | 20250408 | 113600 | 3725825575 | 16720 | 16710 | 16730 | 16710 | 367 |
| 597 | 20250408 | 113500 | 3719689295 | 16720 | 16730 | 16730 | 16720 | 158 |
| 598 | 20250408 | 113400 | 3717046435 | 16730 | 16750 | 16760 | 16710 | 203 |
| 599 | 20250408 | 113300 | 3713651735 | 16760 | 16760 | 16760 | 16720 | 1641 |
| 600 | 20250408 | 113200 | 3686183185 | 16760 | 16820 | 16820 | 16740 | 2452 |
| 601 | 20250408 | 113100 | 3645050095 | 16820 | 16820 | 16820 | 16820 | 116 |
| 602 | 20250408 | 113000 | 3643098975 | 16820 | 16850 | 16850 | 16820 | 653 |
| 603 | 20250408 | 112900 | 3632103265 | 16830 | 16860 | 16860 | 16820 | 156 |
| 604 | 20250408 | 112800 | 3629474135 | 16860 | 16860 | 16860 | 16860 | 106 |
| 605 | 20250408 | 112700 | 3627686975 | 16860 | 16870 | 16870 | 16860 | 71 |
| 606 | 20250408 | 112600 | 3626489335 | 16870 | 16880 | 16880 | 16870 | 324 |
| 607 | 20250408 | 112500 | 3621022635 | 16890 | 16880 | 16890 | 16860 | 553 |
| 608 | 20250408 | 112400 | 3611685355 | 16880 | 16830 | 16880 | 16830 | 199 |
| 609 | 20250408 | 112300 | 3608328895 | 16830 | 16860 | 16880 | 16770 | 3499 |
| 610 | 20250408 | 112200 | 3549503585 | 16860 | 16860 | 16870 | 16860 | 23 |
| 611 | 20250408 | 112100 | 3549115765 | 16850 | 16830 | 16850 | 16830 | 128 |
| 612 | 20250408 | 112000 | 3546959465 | 16850 | 16850 | 16850 | 16820 | 635 |
| 613 | 20250408 | 111900 | 3536272015 | 16860 | 16840 | 16860 | 16840 | 137 |
| 614 | 20250408 | 111800 | 3533964865 | 16840 | 16850 | 16850 | 16840 | 203 |
| 615 | 20250408 | 111700 | 3530546235 | 16850 | 16870 | 16870 | 16850 | 22 |
| 616 | 20250408 | 111600 | 3530175205 | 16870 | 16870 | 16880 | 16870 | 316 |
| 617 | 20250408 | 111500 | 3524843925 | 16880 | 16870 | 16880 | 16870 | 125 |
| 618 | 20250408 | 111400 | 3522734125 | 16830 | 16850 | 16850 | 16830 | 393 |
| 619 | 20250408 | 111300 | 3516112695 | 16820 | 16820 | 16820 | 16820 | 10 |
| 620 | 20250408 | 111200 | 3515944495 | 16820 | 16820 | 16830 | 16820 | 203 |
| 621 | 20250408 | 111100 | 3512529985 | 16820 | 16830 | 16830 | 16820 | 365 |
| 622 | 20250408 | 111000 | 3506389425 | 16850 | 16870 | 16870 | 16810 | 3978 |
| 623 | 20250408 | 110900 | 3439408635 | 16880 | 16880 | 16880 | 16870 | 75 |
| 624 | 20250408 | 110800 | 3438142655 | 16880 | 16880 | 16890 | 16880 | 83 |
| 625 | 20250408 | 110700 | 3436741415 | 16870 | 16870 | 16880 | 16860 | 785 |
| 626 | 20250408 | 110600 | 3423500455 | 16880 | 16920 | 16920 | 16880 | 607 |
| 627 | 20250408 | 110500 | 3413239855 | 16920 | 16940 | 16950 | 16920 | 345 |
| 628 | 20250408 | 110400 | 3407399305 | 16920 | 16950 | 16980 | 16920 | 721 |
| 629 | 20250408 | 110300 | 3395177865 | 16950 | 16930 | 16960 | 16930 | 1089 |
| 630 | 20250408 | 110200 | 3376722545 | 16910 | 16910 | 16920 | 16850 | 904 |
| 631 | 20250408 | 110100 | 3361456875 | 16870 | 16900 | 16910 | 16860 | 590 |
| 632 | 20250408 | 110000 | 3351489595 | 16880 | 16980 | 16980 | 16880 | 1300 |
| 633 | 20250408 | 105900 | 3329471725 | 16980 | 17060 | 17060 | 16980 | 1624 |
| 634 | 20250408 | 105800 | 3301857355 | 17060 | 16980 | 17100 | 16970 | 1179 |
| 635 | 20250408 | 105700 | 3281774655 | 17000 | 17120 | 17120 | 16950 | 2087 |
| 636 | 20250408 | 105600 | 3246291415 | 17140 | 17060 | 17180 | 16950 | 9358 |
| 637 | 20250408 | 105500 | 3086125805 | 17060 | 16850 | 17220 | 16840 | 16179 |
| 638 | 20250408 | 105400 | 2809457935 | 16850 | 16800 | 16860 | 16800 | 829 |
| 639 | 20250408 | 105300 | 2795507085 | 16790 | 16840 | 16850 | 16740 | 538 |
| 640 | 20250408 | 105200 | 2786463935 | 16820 | 16740 | 16840 | 16720 | 877 |
| 641 | 20250408 | 105100 | 2771764265 | 16740 | 16700 | 16740 | 16700 | 47 |
| 642 | 20250408 | 105000 | 2770979285 | 16700 | 16710 | 16710 | 16700 | 77 |
| 643 | 20250408 | 104900 | 2769693245 | 16700 | 16700 | 16700 | 16700 | 1 |
| 644 | 20250408 | 104800 | 2769676545 | 16700 | 16700 | 16700 | 16700 | 119 |
| 645 | 20250408 | 104700 | 2767689245 | 16700 | 16700 | 16700 | 16700 | 1 |
| 646 | 20250408 | 104600 | 2767672545 | 16700 | 16720 | 16720 | 16700 | 79 |
| 647 | 20250408 | 104500 | 2766352185 | 16710 | 16640 | 16720 | 16640 | 5 |
| 648 | 20250408 | 104400 | 2766268675 | 16720 | 16680 | 16740 | 16640 | 630 |
| 649 | 20250408 | 104300 | 2755773825 | 16680 | 16700 | 16740 | 16680 | 215 |
| 650 | 20250408 | 104200 | 2752184165 | 16740 | 16710 | 16740 | 16700 | 23 |
| 651 | 20250408 | 104100 | 2751799955 | 16710 | 16740 | 16760 | 16710 | 650 |
| 652 | 20250408 | 104000 | 2740924295 | 16740 | 16800 | 16810 | 16740 | 772 |
| 653 | 20250408 | 103900 | 2727983155 | 16810 | 16740 | 16810 | 16740 | 321 |
| 654 | 20250408 | 103800 | 2722599485 | 16740 | 16760 | 16770 | 16740 | 486 |
| 655 | 20250408 | 103700 | 2714455315 | 16750 | 16720 | 16780 | 16720 | 518 |
| 656 | 20250408 | 103600 | 2705781715 | 16720 | 16670 | 16730 | 16670 | 800 |
| 657 | 20250408 | 103500 | 2692416120 | 16660 | 16640 | 16660 | 16640 | 99 |
| 658 | 20250408 | 103400 | 2690767770 | 16630 | 16630 | 16630 | 16620 | 97 |
| 659 | 20250408 | 103300 | 2689154720 | 16640 | 16620 | 16640 | 16620 | 165 |
| 660 | 20250408 | 103200 | 2686412170 | 16620 | 16620 | 16620 | 16620 | 321 |
| 661 | 20250408 | 103100 | 2681077150 | 16630 | 16640 | 16640 | 16630 | 12 |
| 662 | 20250408 | 103000 | 2680877510 | 16640 | 16640 | 16640 | 16640 | 1 |
| 663 | 20250408 | 102900 | 2680860870 | 16625 | 16590 | 16650 | 16590 | 70 |
| 664 | 20250408 | 102800 | 2679698805 | 16660 | 16660 | 16660 | 16660 | 0 |
| 665 | 20250408 | 102700 | 2679698805 | 16660 | 16660 | 16660 | 16660 | 8 |
| 666 | 20250408 | 102600 | 2679565525 | 16660 | 16620 | 16660 | 16580 | 809 |
| 667 | 20250408 | 102500 | 2666101015 | 16580 | 16570 | 16580 | 16570 | 391 |
| 668 | 20250408 | 102400 | 2659619875 | 16580 | 16580 | 16580 | 16580 | 870 |
| 669 | 20250408 | 102300 | 2645195275 | 16580 | 16580 | 16630 | 16580 | 496 |
| 670 | 20250408 | 102200 | 2636970305 | 16610 | 16570 | 16610 | 16570 | 561 |
| 671 | 20250408 | 102100 | 2627663735 | 16580 | 16580 | 16580 | 16580 | 232 |
| 672 | 20250408 | 102000 | 2623817175 | 16570 | 16590 | 16590 | 16570 | 1791 |
| 673 | 20250408 | 101900 | 2594134935 | 16580 | 16620 | 16620 | 16580 | 423 |
| 674 | 20250408 | 101800 | 2587109905 | 16630 | 16620 | 16630 | 16610 | 181 |
| 675 | 20250408 | 101700 | 2584101705 | 16610 | 16620 | 16620 | 16610 | 119 |
| 676 | 20250408 | 101600 | 2582123945 | 16620 | 16640 | 16640 | 16620 | 231 |
| 677 | 20250408 | 101500 | 2578283265 | 16630 | 16550 | 16630 | 16540 | 667 |
| 678 | 20250408 | 101400 | 2567227345 | 16540 | 16570 | 16570 | 16540 | 221 |
| 679 | 20250408 | 101300 | 2563570515 | 16570 | 16610 | 16610 | 16570 | 166 |
| 680 | 20250408 | 101200 | 2560817825 | 16580 | 16600 | 16610 | 16580 | 86 |
| 681 | 20250408 | 101100 | 2559390605 | 16610 | 16580 | 16610 | 16580 | 536 |
| 682 | 20250408 | 101000 | 2550502855 | 16570 | 16550 | 16570 | 16530 | 2223 |
| 683 | 20250408 | 100900 | 2513717555 | 16570 | 16570 | 16580 | 16550 | 254 |
| 684 | 20250408 | 100800 | 2509507055 | 16580 | 16580 | 16590 | 16550 | 932 |
| 685 | 20250408 | 100700 | 2494056765 | 16580 | 16650 | 16650 | 16580 | 636 |
| 686 | 20250408 | 100600 | 2483501305 | 16640 | 16660 | 16660 | 16640 | 293 |
| 687 | 20250408 | 100500 | 2478622875 | 16660 | 16660 | 16680 | 16650 | 398 |
| 688 | 20250408 | 100400 | 2471991245 | 16650 | 16650 | 16650 | 16650 | 247 |
| 689 | 20250408 | 100300 | 2467878695 | 16650 | 16640 | 16650 | 16640 | 825 |
| 690 | 20250408 | 100200 | 2454142775 | 16640 | 16630 | 16640 | 16630 | 9 |
| 691 | 20250408 | 100100 | 2453993025 | 16630 | 16580 | 16630 | 16580 | 204 |
| 692 | 20250408 | 100000 | 2450608565 | 16580 | 16580 | 16620 | 16580 | 15 |
| 693 | 20250408 | 095900 | 2450359825 | 16580 | 16650 | 16650 | 16560 | 219 |
| 694 | 20250408 | 095800 | 2446719865 | 16650 | 16640 | 16660 | 16630 | 404 |
| 695 | 20250408 | 095700 | 2439998305 | 16640 | 16640 | 16650 | 16640 | 328 |
| 696 | 20250408 | 095600 | 2434540335 | 16640 | 16640 | 16640 | 16640 | 126 |
| 697 | 20250408 | 095500 | 2432443695 | 16640 | 16640 | 16640 | 16640 | 212 |
| 698 | 20250408 | 095400 | 2428916015 | 16630 | 16560 | 16630 | 16550 | 1243 |
| 699 | 20250408 | 095300 | 2408308465 | 16570 | 16550 | 16580 | 16550 | 237 |
| 700 | 20250408 | 095200 | 2404384085 | 16550 | 16570 | 16580 | 16510 | 643 |
| 701 | 20250408 | 095100 | 2393758605 | 16570 | 16510 | 16570 | 16500 | 761 |
| 702 | 20250408 | 095000 | 2381194505 | 16600 | 16660 | 16660 | 16500 | 2827 |
| 703 | 20250408 | 094900 | 2334329385 | 16660 | 16700 | 16710 | 16600 | 862 |
| 704 | 20250408 | 094800 | 2319982975 | 16710 | 16670 | 16710 | 16670 | 272 |
| 705 | 20250408 | 094700 | 2315445925 | 16670 | 16670 | 16670 | 16660 | 292 |
| 706 | 20250408 | 094600 | 2310580025 | 16670 | 16650 | 16670 | 16600 | 863 |
| 707 | 20250408 | 094500 | 2296234145 | 16650 | 16610 | 16650 | 16610 | 905 |
| 708 | 20250408 | 094400 | 2281198255 | 16620 | 16640 | 16640 | 16610 | 280 |
| 709 | 20250408 | 094300 | 2276547205 | 16640 | 16600 | 16650 | 16600 | 96 |
| 710 | 20250408 | 094200 | 2274952615 | 16670 | 16620 | 16710 | 16600 | 2972 |
| 711 | 20250408 | 094100 | 2225600275 | 16620 | 16650 | 16690 | 16620 | 1715 |
| 712 | 20250408 | 094000 | 2197026975 | 16640 | 16600 | 16640 | 16600 | 566 |
| 713 | 20250408 | 093900 | 2187619785 | 16600 | 16650 | 16650 | 16600 | 1901 |
| 714 | 20250408 | 093800 | 2156027635 | 16640 | 16690 | 16780 | 16640 | 3887 |
| 715 | 20250408 | 093700 | 2091280725 | 16680 | 16690 | 16695 | 16680 | 533 |
| 716 | 20250408 | 093600 | 2082388530 | 16685 | 16700 | 16700 | 16670 | 479 |
| 717 | 20250408 | 093500 | 2074400330 | 16700 | 16720 | 16720 | 16690 | 1678 |
| 718 | 20250408 | 093400 | 2046373530 | 16710 | 16800 | 16800 | 16710 | 4080 |
| 719 | 20250408 | 093300 | 1978015380 | 16800 | 16850 | 16850 | 16800 | 3434 |
| 720 | 20250408 | 093200 | 1920232750 | 16860 | 16890 | 16890 | 16860 | 1847 |
| 721 | 20250408 | 093100 | 1889071360 | 16890 | 16900 | 16900 | 16880 | 526 |
| 722 | 20250408 | 093000 | 1880186050 | 16890 | 17000 | 17000 | 16890 | 1730 |
| 723 | 20250408 | 092900 | 1850898450 | 17000 | 16960 | 17000 | 16930 | 2430 |
| 724 | 20250408 | 092800 | 1809673090 | 16960 | 16840 | 16960 | 16840 | 1054 |
| 725 | 20250408 | 092700 | 1791861000 | 16820 | 16870 | 16900 | 16820 | 1487 |
| 726 | 20250408 | 092600 | 1766797050 | 16860 | 16860 | 16890 | 16840 | 1438 |
| 727 | 20250408 | 092500 | 1742549470 | 16860 | 16870 | 16890 | 16840 | 751 |
| 728 | 20250408 | 092400 | 1729883180 | 16850 | 16790 | 16850 | 16790 | 681 |
| 729 | 20250408 | 092300 | 1718426780 | 16790 | 16830 | 16830 | 16780 | 1420 |
| 730 | 20250408 | 092200 | 1694572690 | 16790 | 16830 | 16840 | 16790 | 3748 |
| 731 | 20250408 | 092100 | 1631594380 | 16840 | 16910 | 16910 | 16840 | 2305 |
| 732 | 20250408 | 092000 | 1592687320 | 16910 | 16910 | 16930 | 16900 | 1424 |
| 733 | 20250408 | 091900 | 1568613100 | 16920 | 16900 | 16920 | 16880 | 1790 |
| 734 | 20250408 | 091800 | 1538368480 | 16900 | 16910 | 16910 | 16890 | 1362 |
| 735 | 20250408 | 091700 | 1515351230 | 16920 | 16920 | 16950 | 16910 | 1592 |
| 736 | 20250408 | 091600 | 1488414640 | 16920 | 16980 | 16980 | 16920 | 1867 |
| 737 | 20250408 | 091500 | 1456776370 | 16990 | 17000 | 17000 | 16980 | 395 |
| 738 | 20250408 | 091400 | 1450066575 | 16990 | 17010 | 17010 | 16980 | 1432 |
| 739 | 20250408 | 091300 | 1425736275 | 17000 | 17020 | 17040 | 17000 | 2610 |
| 740 | 20250408 | 091200 | 1381317285 | 17030 | 17020 | 17060 | 17010 | 2738 |
| 741 | 20250408 | 091100 | 1334718045 | 17020 | 17120 | 17130 | 17000 | 2815 |
| 742 | 20250408 | 091000 | 1286625785 | 17130 | 17000 | 17140 | 16960 | 5055 |
| 743 | 20250408 | 090900 | 1200305195 | 17000 | 17070 | 17080 | 16950 | 3955 |
| 744 | 20250408 | 090800 | 1132972955 | 17070 | 17130 | 17150 | 17050 | 5610 |
| 745 | 20250408 | 090700 | 1036935265 | 17120 | 17000 | 17150 | 16990 | 9207 |
| 746 | 20250408 | 090600 | 879704505 | 16990 | 16900 | 17000 | 16890 | 1893 |
| 747 | 20250408 | 090500 | 847648745 | 16900 | 16860 | 16960 | 16860 | 1498 |
| 748 | 20250408 | 090400 | 822339845 | 16860 | 17040 | 17050 | 16860 | 8782 |
| 749 | 20250408 | 090300 | 673354525 | 17050 | 17000 | 17060 | 16940 | 7062 |
| 750 | 20250408 | 090200 | 553399315 | 16980 | 16850 | 17000 | 16850 | 13734 |
| 751 | 20250408 | 090100 | 320476155 | 16840 | 16880 | 16910 | 16760 | 6885 |
| 752 | 20250408 | 090000 | 204466380 | 16880 | 16530 | 16880 | 16530 | 10967 |