59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161455 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10522995 | 5210 | 83.01 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.77 | 0.00 | 0 | 85 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151502 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10230385 | 5065 | 80.70 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.82 | 0.00 | 0 | 123 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141503 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 8113850 | 4017 | 64.01 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.88 | 0.00 | 0 | 123 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131455 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 5974790 | 2958 | 47.13 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.87 | 0.00 | 0 | 123 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121448 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2859950 | 1416 | 22.56 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.74 | 0.00 | 0 | 38 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111451 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 884390 | 438 | 6.98 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.16 | 0.00 | 0 | 38 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101450 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 153150 | 76 | 1.21 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.13 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091457 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4030 | 2 | 0.03 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161437 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12669315 | 6276 | 49.55 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.69 | 0.00 | 0 | 81 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151440 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12166740 | 6027 | 47.58 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.71 | 0.00 | 0 | 97 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141442 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4474580 | 2219 | 17.52 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.48 | 0.00 | 0 | 97 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131440 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3456500 | 1715 | 13.54 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.45 | 0.00 | 0 | 97 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121437 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3412170 | 1693 | 13.37 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.46 | 0.00 | 0 | 97 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111449 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3361770 | 1668 | 13.17 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.45 | 0.00 | 0 | 97 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101526 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3159770 | 1568 | 12.38 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.16 | 0.00 | 0 | 97 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091552 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6050 | 3 | 0.02 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.67 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161439 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 25522265 | 12666 | 38.72 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.02 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151447 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 25516205 | 12663 | 38.71 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.02 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141446 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 25492015 | 12651 | 38.67 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.02 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131442 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 25423505 | 12617 | 38.57 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.02 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121441 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 25423505 | 12617 | 38.57 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.02 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111440 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 236005 | 117 | 0.36 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.14 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101436 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 147125 | 73 | 0.22 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.41 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091450 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8070 | 4 | 0.01 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.50 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 65960010 | 32715 | 114.15 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.20 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.75 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 65691350 | 32582 | 113.68 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.19 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.75 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 64873250 | 32177 | 112.27 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.14 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.74 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 64774515 | 32128 | 112.10 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.14 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.74 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 63069780 | 31284 | 109.16 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2016.04 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 54721120 | 27151 | 94.73 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.44 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 364605 | 181 | 0.63 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.39 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091434 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 100750 | 50 | 0.17 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 57727110 | 28660 | 257.73 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.20 | 0.00 | 0 | -133 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 57324110 | 28460 | 255.94 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.20 | 0.00 | 0 | -133 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 48036845 | 23850 | 214.48 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.12 | 0.00 | 0 | -133 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 38987480 | 19359 | 174.09 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.92 | 0.00 | 0 | -457 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 29617730 | 14709 | 132.28 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.58 | 0.00 | 0 | -457 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 18490955 | 9187 | 82.62 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.73 | 0.00 | 0 | -1060 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 10101350 | 5020 | 45.14 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.22 | 0.00 | 0 | -1060 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | 0.00 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1410500 | 700 | 6.29 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 22406245 | 11120 | 539.02 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.95 | 0.00 | 0 | -10 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 22303730 | 11069 | 536.55 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.97 | 0.00 | 0 | -10 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | 0.00 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2133630 | 1059 | 51.33 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.76 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | 0.00 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 2113530 | 1049 | 50.85 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.80 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 54350 | 27 | 1.31 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2012.96 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 46290 | 23 | 1.11 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2012.61 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | 0.00 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4030 | 2 | 0.10 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4146695 | 2063 | 51.46 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.03 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | 0.00 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4086320 | 2033 | 50.71 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3909440 | 1945 | 48.52 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.99 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3885320 | 1933 | 48.22 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.99 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3332570 | 1658 | 41.36 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.99 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1264290 | 629 | 15.69 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 104520 | 52 | 1.30 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 100500 | 50 | 1.25 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 8057705 | 4009 | 616.77 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.90 | 0.00 | 0 | 87 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 7889095 | 3925 | 603.85 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.96 | 0.00 | 0 | 41 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 6281100 | 3125 | 480.77 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.95 | 0.00 | 0 | 40 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 4733450 | 2355 | 362.31 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.96 | 0.00 | 0 | 30 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 2942540 | 1464 | 225.23 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.93 | 0.00 | 0 | 30 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 1398860 | 696 | 107.08 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.86 | 0.00 | 0 | 20 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 84370 | 42 | 6.46 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2008.81 | 0.00 | 0 | 10 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.00 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2015 | -0.50 | 20250217 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 1304465 | 650 | 2.10 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2006.87 | 0.00 | 0 | -1 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2015 | -0.50 | 20250217 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1129780 | 563 | 1.82 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2006.71 | 0.00 | 0 | 36 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 917170 | 457 | 1.48 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2006.94 | 0.00 | 0 | 36 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 580295 | 289 | 0.94 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2007.94 | 0.00 | 0 | 36 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 286885 | 143 | 0.46 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2006.19 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2015 | -0.50 | 20250217 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 116460 | 58 | 0.19 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2007.93 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 110435 | 55 | 0.18 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2007.91 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2015 | -0.25 | 20250217 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 62092855 | 30893 | 205.54 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2009.93 | 0.00 | 0 | 942 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2015 | 0.00 | 20250217 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 62066720 | 30880 | 205.46 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.93 | 0.00 | 0 | 942 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2010 | 0.00 | 20250213 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 53023730 | 26381 | 175.52 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.92 | 0.00 | 0 | 942 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.61 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2010 | 0.00 | 20250213 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 39355730 | 19581 | 130.28 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.89 | 0.00 | 0 | 942 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2010 | 0.00 | 20250213 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 29878655 | 14866 | 98.91 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.87 | 0.00 | 0 | 942 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2010 | 0.00 | 20250213 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 6641140 | 3305 | 21.99 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.42 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2010 | 0.00 | 20250213 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 451125 | 225 | 1.50 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2010 | -0.25 | 20250213 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 234585 | 117 | 0.78 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2010 | -0.25 | 20250213 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 30128465 | 15030 | 168.72 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.56 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2010 | 0.00 | 20250213 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 30128465 | 15030 | 168.72 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.56 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2010 | 0.00 | 20250213 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 20021385 | 9989 | 112.14 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.34 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2010 | 0.00 | 20250213 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 19466000 | 9712 | 109.03 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.32 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2010 | 0.00 | 20250213 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 8286830 | 4133 | 46.40 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.04 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2010 | 0.00 | 20250213 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 892390 | 445 | 5.00 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.37 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2010 | 0.00 | 20250213 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 721810 | 360 | 4.04 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.03 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2010 | 0.00 | 20250213 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 20050 | 10 | 0.11 | 2005 | 2005 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2010 | -0.25 | 20250213 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 17852855 | 8908 | 741.10 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.14 | 0.00 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2010 | 0.00 | 20250213 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 17826725 | 8895 | 740.02 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.13 | 0.00 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 17692390 | 8828 | 734.44 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.12 | 0.00 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 13515975 | 6745 | 561.15 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.85 | 0.00 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 6209755 | 3101 | 257.99 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2002.50 | 0.00 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 3899370 | 1948 | 162.06 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.73 | 0.00 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 264660 | 132 | 10.98 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.00 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 2407450 | 1202 | 62.41 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2002.87 | 0.00 | 0 | 0 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 2381385 | 1189 | 61.73 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2002.85 | 0.00 | 0 | 0 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 2351310 | 1174 | 60.96 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2002.82 | 0.00 | 0 | 0 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 2307310 | 1152 | 59.81 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2002.87 | 0.00 | 0 | 0 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 2283310 | 1140 | 59.19 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2002.90 | 0.00 | 0 | 0 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 1280810 | 640 | 33.23 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2001.27 | 0.00 | 0 | 0 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 352660 | 176 | 9.14 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2003.75 | 0.00 | 0 | 0 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 22000 | 11 | 0.57 | 2000 | 2000 | 2000 | 2600 | 1400 | 2000 | 2000.00 | 0.00 | 0 | 0 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | -0.25 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 3854090 | 1926 | 18.20 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2001.09 | 0.00 | 0 | -76 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 3826075 | 1912 | 18.07 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2001.09 | 0.00 | 0 | -76 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 3802075 | 1900 | 17.96 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2001.09 | 0.00 | 0 | -76 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 3706075 | 1852 | 17.50 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2001.12 | 0.00 | 0 | -76 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 2742670 | 1371 | 12.96 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2000.49 | 0.00 | 0 | -76 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 2742670 | 1371 | 12.96 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2000.49 | 0.00 | 0 | -76 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 1596605 | 798 | 7.54 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2000.76 | 0.00 | 0 | 0 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2600 | 1400 | 2000 | 0.00 | 0.00 | 0 | 0 | 2006 | 2002 | 2001 | 1997 | 1996 | 2002 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | -0.25 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 21166380 | 10582 | 1011.66 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.22 | 0.00 | 0 | 22 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 20266380 | 10132 | 968.64 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.23 | 0.00 | 0 | 472 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 19442380 | 9721 | 929.35 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.04 | 0.00 | 0 | 472 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 19300380 | 9650 | 922.56 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.04 | 0.00 | 0 | 472 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 19232380 | 9616 | 919.31 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.04 | 0.00 | 0 | 472 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 19020305 | 9510 | 909.18 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.03 | 0.00 | 0 | 472 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 11368305 | 5684 | 543.40 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.05 | 0.00 | 0 | -54 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 2005 | 1 | 0.10 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 2093870 | 1046 | 7.94 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.79 | 0.00 | 0 | 54 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 2081840 | 1040 | 7.90 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.77 | 0.00 | 0 | 54 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 1771335 | 885 | 6.72 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.51 | 0.00 | 0 | 54 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 1769330 | 884 | 6.71 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.50 | 0.00 | 0 | 54 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 1262180 | 631 | 4.79 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.29 | 0.00 | 0 | 34 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 874180 | 437 | 3.32 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.41 | 0.00 | 0 | 34 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | 0.00 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 870180 | 435 | 3.30 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.41 | 0.00 | 0 | 34 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.00 | 0 | 0 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 6 | 2 | 0.30 | 26334896 | 13168 | 83.26 | 1998 | 2005 | 1998 | 2595 | 1400 | 1999 | 1999.92 | 0.00 | 0 | -430 | 2002 | 2000 | 1998 | 1996 | 1994 | 2001 | 1997 | 4 | 596 | 100 | 1390 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2005 | 0.00 | 20250103 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 26292791 | 13147 | 83.13 | 1998 | 2000 | 1998 | 2595 | 1400 | 1999 | 1999.91 | 0.00 | 0 | -430 | 2002 | 2000 | 1998 | 1996 | 1994 | 2001 | 1997 | 4 | 596 | 100 | 1390 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | -0.25 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 9625091 | 4813 | 30.43 | 1998 | 2000 | 1998 | 2595 | 1400 | 1999 | 1999.81 | 0.00 | 0 | -430 | 2002 | 2000 | 1998 | 1996 | 1994 | 2001 | 1997 | 4 | 596 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2485 | 20241115 | -19.56 | 1978 | 20241226 | 1.06 | 2005 | -0.30 | 20250103 | 1981 | 0.91 | 20250121 | 2485 | -19.56 | 20241115 | 1978 | 1.06 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 9425191 | 4713 | 29.80 | 1998 | 2000 | 1998 | 2595 | 1400 | 1999 | 1999.83 | 0.00 | 0 | -430 | 2002 | 2000 | 1998 | 1996 | 1994 | 2001 | 1997 | 4 | 596 | 100 | 1390 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | -0.25 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 6725191 | 3363 | 21.26 | 1998 | 2000 | 1998 | 2595 | 1400 | 1999 | 1999.76 | 0.00 | 0 | -430 | 2002 | 2000 | 1998 | 1996 | 1994 | 2001 | 1997 | 4 | 596 | 100 | 1390 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | -0.25 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 6723191 | 3362 | 21.26 | 1998 | 2000 | 1998 | 2595 | 1400 | 1999 | 1999.76 | 0.00 | 0 | -430 | 2002 | 2000 | 1998 | 1996 | 1994 | 2001 | 1997 | 4 | 596 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2485 | 20241115 | -19.56 | 1978 | 20241226 | 1.06 | 2005 | -0.30 | 20250103 | 1981 | 0.91 | 20250121 | 2485 | -19.56 | 20241115 | 1978 | 1.06 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 5475328 | 2738 | 17.31 | 1998 | 2000 | 1998 | 2595 | 1400 | 1999 | 1999.75 | 0.00 | 0 | -430 | 2002 | 2000 | 1998 | 1996 | 1994 | 2001 | 1997 | 4 | 596 | 100 | 1390 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | -0.25 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 135864 | 68 | 0.43 | 1998 | 1998 | 1998 | 2595 | 1400 | 1999 | 1998.00 | 0.00 | 0 | 0 | 2002 | 2000 | 1998 | 1996 | 1994 | 2001 | 1997 | 4 | 596 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.60 | 1978 | 20241226 | 1.01 | 2005 | -0.35 | 20250103 | 1981 | 0.86 | 20250121 | 2485 | -19.60 | 20241115 | 1978 | 1.01 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 31622782 | 15815 | 26.44 | 1997 | 2000 | 1996 | 2595 | 1399 | 1998 | 1999.54 | 0.00 | 0 | -70 | 2001 | 1999 | 1997 | 1995 | 1993 | 2000 | 1996 | 4 | 597 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2485 | 20241115 | -19.56 | 1978 | 20241226 | 1.06 | 2005 | -0.30 | 20250103 | 1981 | 0.91 | 20250121 | 2485 | -19.56 | 20241115 | 1978 | 1.06 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 31528829 | 15768 | 26.37 | 1997 | 2000 | 1996 | 2595 | 1399 | 1998 | 1999.55 | 0.00 | 0 | -70 | 2001 | 1999 | 1997 | 1995 | 1993 | 2000 | 1996 | 4 | 597 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2485 | 20241115 | -19.56 | 1978 | 20241226 | 1.06 | 2005 | -0.30 | 20250103 | 1981 | 0.91 | 20250121 | 2485 | -19.56 | 20241115 | 1978 | 1.06 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 31009089 | 15508 | 25.93 | 1997 | 2000 | 1996 | 2595 | 1399 | 1998 | 1999.55 | 0.00 | 0 | -70 | 2001 | 1999 | 1997 | 1995 | 1993 | 2000 | 1996 | 4 | 597 | 100 | 1390 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | -0.25 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 24160964 | 12083 | 20.20 | 1997 | 2000 | 1996 | 2595 | 1399 | 1998 | 1999.58 | 0.00 | 0 | -70 | 2001 | 1999 | 1997 | 1995 | 1993 | 2000 | 1996 | 4 | 597 | 100 | 1390 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2005 | -0.25 | 20250103 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 12946965 | 6476 | 10.83 | 1997 | 2000 | 1996 | 2595 | 1399 | 1998 | 1999.22 | 0.00 | 0 | -70 | 2001 | 1999 | 1997 | 1995 | 1993 | 2000 | 1996 | 4 | 597 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2485 | 20241115 | -19.56 | 1978 | 20241226 | 1.06 | 2005 | -0.30 | 20250103 | 1981 | 0.91 | 20250121 | 2485 | -19.56 | 20241115 | 1978 | 1.06 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 2889466 | 1446 | 2.42 | 1997 | 1999 | 1996 | 2595 | 1399 | 1998 | 1998.25 | 0.00 | 0 | -70 | 2001 | 1999 | 1997 | 1995 | 1993 | 2000 | 1996 | 4 | 597 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -19.60 | 1978 | 20241226 | 1.01 | 2005 | -0.35 | 20250103 | 1981 | 0.86 | 20250121 | 2485 | -19.60 | 20241115 | 1978 | 1.01 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 295532 | 148 | 0.25 | 1997 | 1998 | 1996 | 2595 | 1399 | 1998 | 1996.84 | 0.00 | 0 | -70 | 2001 | 1999 | 1997 | 1995 | 1993 | 2000 | 1996 | 4 | 597 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.60 | 1978 | 20241226 | 1.01 | 2005 | -0.35 | 20250103 | 1981 | 0.86 | 20250121 | 2485 | -19.60 | 20241115 | 1978 | 1.01 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 199700 | 100 | 0.17 | 1997 | 1997 | 1997 | 2595 | 1399 | 1998 | 1997.00 | 0.00 | 0 | -70 | 2001 | 1999 | 1997 | 1995 | 1993 | 2000 | 1996 | 4 | 597 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.64 | 1978 | 20241226 | 0.96 | 2005 | -0.40 | 20250103 | 1981 | 0.81 | 20250121 | 2485 | -19.64 | 20241115 | 1978 | 0.96 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 161136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 2 | 2 | 0.10 | 119406607 | 59806 | 222.18 | 1997 | 1999 | 1995 | 2590 | 1398 | 1996 | 1996.57 | 0.00 | 0 | 500 | 2000 | 1998 | 1996 | 1994 | 1992 | 1998 | 1994 | 4 | 594 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 1.37 | 0.00 | 0.00 | 2485 | 20241115 | -19.60 | 1978 | 20241226 | 1.01 | 2005 | -0.35 | 20250103 | 1981 | 0.86 | 20250121 | 2485 | -19.60 | 20241115 | 1978 | 1.01 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 2 | 2 | 0.10 | 119406607 | 59806 | 222.18 | 1997 | 1999 | 1995 | 2590 | 1398 | 1996 | 1996.57 | 0.00 | 0 | 500 | 2000 | 1998 | 1996 | 1994 | 1992 | 1998 | 1994 | 4 | 594 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 1.37 | 0.00 | 0.00 | 2485 | 20241115 | -19.60 | 1978 | 20241226 | 1.01 | 2005 | -0.35 | 20250103 | 1981 | 0.86 | 20250121 | 2485 | -19.60 | 20241115 | 1978 | 1.01 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 1 | 2 | 0.05 | 106388493 | 53290 | 197.97 | 1997 | 1997 | 1995 | 2590 | 1398 | 1996 | 1996.41 | 0.00 | 0 | 500 | 2000 | 1998 | 1996 | 1994 | 1992 | 1998 | 1994 | 4 | 594 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 1.23 | 0.00 | 0.00 | 2485 | 20241115 | -19.64 | 1978 | 20241226 | 0.96 | 2005 | -0.40 | 20250103 | 1981 | 0.81 | 20250121 | 2485 | -19.64 | 20241115 | 1978 | 0.96 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 1 | 2 | 0.05 | 75846375 | 37996 | 141.15 | 1997 | 1997 | 1995 | 2590 | 1398 | 1996 | 1996.17 | 0.00 | 0 | 0 | 2000 | 1998 | 1996 | 1994 | 1992 | 1998 | 1994 | 4 | 594 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 2485 | 20241115 | -19.64 | 1978 | 20241226 | 0.96 | 2005 | -0.40 | 20250103 | 1981 | 0.81 | 20250121 | 2485 | -19.64 | 20241115 | 1978 | 0.96 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 0 | 3 | 0.00 | 61425027 | 30773 | 114.32 | 1997 | 1997 | 1995 | 2590 | 1398 | 1996 | 1996.07 | 0.00 | 0 | 0 | 2000 | 1998 | 1996 | 1994 | 1992 | 1998 | 1994 | 4 | 594 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 2485 | 20241115 | -19.68 | 1978 | 20241226 | 0.91 | 2005 | -0.45 | 20250103 | 1981 | 0.76 | 20250121 | 2485 | -19.68 | 20241115 | 1978 | 0.91 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 0 | 3 | 0.00 | 52272973 | 26188 | 97.29 | 1997 | 1997 | 1995 | 2590 | 1398 | 1996 | 1996.07 | 0.00 | 0 | 0 | 2000 | 1998 | 1996 | 1994 | 1992 | 1998 | 1994 | 4 | 594 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.60 | 0.00 | 0.00 | 2485 | 20241115 | -19.68 | 1978 | 20241226 | 0.91 | 2005 | -0.45 | 20250103 | 1981 | 0.76 | 20250121 | 2485 | -19.68 | 20241115 | 1978 | 0.91 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 0 | 3 | 0.00 | 43901839 | 21994 | 81.71 | 1997 | 1997 | 1995 | 2590 | 1398 | 1996 | 1996.08 | 0.00 | 0 | 0 | 2000 | 1998 | 1996 | 1994 | 1992 | 1998 | 1994 | 4 | 594 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 2485 | 20241115 | -19.68 | 1978 | 20241226 | 0.91 | 2005 | -0.45 | 20250103 | 1981 | 0.76 | 20250121 | 2485 | -19.68 | 20241115 | 1978 | 0.91 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 0 | 3 | 0.00 | 18548879 | 9293 | 34.52 | 1997 | 1997 | 1996 | 2590 | 1398 | 1996 | 1996.01 | 0.00 | 0 | 0 | 2000 | 1998 | 1996 | 1994 | 1992 | 1998 | 1994 | 4 | 594 | 100 | 1390 | 1 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2485 | 20241115 | -19.68 | 1978 | 20241226 | 0.91 | 2005 | -0.45 | 20250103 | 1981 | 0.76 | 20250121 | 2485 | -19.68 | 20241115 | 1978 | 0.91 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N |