KissMeData/488060/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161511	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	31269510	15528	126.19	2010	2015	2005	2610	1410	2010	2013.75	0.00	0	12	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.33	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
3	20241129	151529	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	30966000	15377	124.97	2010	2015	2005	2610	1410	2010	2013.79	0.00	0	12	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.33	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
4	20241129	141532	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	30881575	15335	124.62	2010	2015	2005	2610	1410	2010	2013.80	0.00	0	12	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.32	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
5	20241129	131527	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	30282755	15037	122.20	2010	2015	2005	2610	1410	2010	2013.88	0.00	0	-10	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.32	0.00	0.00	2535	20241031	-20.91	2000	20241114	0.25	2535	-20.91	20241031	2000	0.25	20241114	2535	-20.91	20241031	2000	0.25	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
6	20241129	121528	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	30262705	15027	122.12	2010	2015	2005	2610	1410	2010	2013.89	0.00	0	-10	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.32	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
7	20241129	111530	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	28292905	14047	114.16	2010	2015	2005	2610	1410	2010	2014.16	0.00	0	-10	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.30	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
8	20241129	101521	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	40180	20	0.16	2010	2010	2005	2610	1410	2010	2009.00	0.00	0	0	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
9	20241129	091526	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.00	0	0	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
10	20241128	161505	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	0	3	0.00	24210645	12076	181.48	2010	2010	2000	2610	1410	2010	2004.86	0.00	0	-683	2013	2011	2008	2006	2003	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.26	0.00	0.00	2535	20241031	-20.71	2000	20241128	0.50	2535	-20.71	20241031	2000	0.50	20241128	2535	-20.71	20241031	2000	0.50	20241128	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
11	20241128	151534	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	24208635	12075	181.47	2010	2010	2000	2610	1410	2010	2004.86	0.00	0	-683	2013	2011	2008	2006	2003	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.26	0.00	0.00	2535	20241031	-20.91	2000	20241128	0.25	2535	-20.91	20241031	2000	0.25	20241128	2535	-20.91	20241031	2000	0.25	20241128	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
12	20241128	141532	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	24188585	12065	181.32	2010	2010	2000	2610	1410	2010	2004.86	0.00	0	-683	2013	2011	2008	2006	2003	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.26	0.00	0.00	2535	20241031	-20.91	2000	20241128	0.25	2535	-20.91	20241031	2000	0.25	20241128	2535	-20.91	20241031	2000	0.25	20241128	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
13	20241128	131528	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	8064375	4023	60.46	2010	2010	2000	2610	1410	2010	2004.57	0.00	0	-683	2013	2011	2008	2006	2003	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.09	0.00	0.00	2535	20241031	-20.91	2000	20241128	0.25	2535	-20.91	20241031	2000	0.25	20241128	2535	-20.91	20241031	2000	0.25	20241128	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
14	20241128	121526	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	3539265	1766	26.54	2010	2010	2000	2610	1410	2010	2004.11	0.00	0	-703	2013	2011	2008	2006	2003	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.04	0.00	0.00	2535	20241031	-20.91	2000	20241128	0.25	2535	-20.91	20241031	2000	0.25	20241128	2535	-20.91	20241031	2000	0.25	20241128	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
15	20241128	111532	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	3539265	1766	26.54	2010	2010	2000	2610	1410	2010	2004.11	0.00	0	-703	2013	2011	2008	2006	2003	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.04	0.00	0.00	2535	20241031	-20.91	2000	20241128	0.25	2535	-20.91	20241031	2000	0.25	20241128	2535	-20.91	20241031	2000	0.25	20241128	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
16	20241128	101528	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2000	-10	5	-0.50	2282130	1139	17.12	2010	2010	2000	2610	1410	2010	2003.63	0.00	0	-703	2013	2011	2008	2006	2003	2012	2007	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.02	0.00	0.00	2535	20241031	-21.10	2000	20241128	0.00	2535	-21.10	20241031	2000	0.00	20241128	2535	-21.10	20241031	2000	0.00	20241128	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
17	20241128	091525	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2000	-10	5	-0.50	1575885	786	11.81	2010	2010	2000	2610	1410	2010	2004.94	0.00	0	-675	2013	2011	2008	2006	2003	2012	2007	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.02	0.00	0.00	2535	20241031	-21.10	2000	20241128	0.00	2535	-21.10	20241031	2000	0.00	20241128	2535	-21.10	20241031	2000	0.00	20241128	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
18	20241127	161447	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	13361370	6653	22.09	2010	2010	2005	2610	1410	2010	2008.32	0.00	0	-8	2023	2016	2008	2001	1993	2020	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.14	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
19	20241127	151517	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	13339310	6642	22.05	2010	2010	2005	2610	1410	2010	2008.33	0.00	0	-8	2023	2016	2008	2001	1993	2020	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.14	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
20	20241127	141508	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	9879195	4920	16.34	2010	2010	2005	2610	1410	2010	2007.97	0.00	0	-8	2023	2016	2008	2001	1993	2020	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.10	0.00	0.00	2535	20241031	-20.91	2000	20241114	0.25	2535	-20.91	20241031	2000	0.25	20241114	2535	-20.91	20241031	2000	0.25	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
21	20241127	131507	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	6416560	3193	10.60	2010	2010	2005	2610	1410	2010	2009.57	0.00	0	-8	2023	2016	2008	2001	1993	2020	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.07	0.00	0.00	2535	20241031	-20.91	2000	20241114	0.25	2535	-20.91	20241031	2000	0.25	20241114	2535	-20.91	20241031	2000	0.25	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
22	20241127	121523	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	6256160	3113	10.34	2010	2010	2005	2610	1410	2010	2009.69	0.00	0	-8	2023	2016	2008	2001	1993	2020	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.07	0.00	0.00	2535	20241031	-20.91	2000	20241114	0.25	2535	-20.91	20241031	2000	0.25	20241114	2535	-20.91	20241031	2000	0.25	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
23	20241127	111514	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	3804060	1893	6.29	2010	2010	2005	2610	1410	2010	2009.54	0.00	0	-8	2023	2016	2008	2001	1993	2020	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.04	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
24	20241127	101517	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	1233510	614	2.04	2010	2010	2005	2610	1410	2010	2008.97	0.00	0	-4	2023	2016	2008	2001	1993	2020	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-20.91	2000	20241114	0.25	2535	-20.91	20241031	2000	0.25	20241114	2535	-20.91	20241031	2000	0.25	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
25	20241127	091513	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	920580	458	1.52	2010	2010	2010	2610	1410	2010	2010.00	0.00	0	0	2023	2016	2008	2001	1993	2020	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
26	20241126	161448	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	0	3	0.00	60612500	30116	58.49	2005	2015	2000	2610	1410	2010	2012.63	0.00	0	-213	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.64	0.00	0.00	2535	20241031	-20.71	2000	20241126	0.50	2535	-20.71	20241031	2000	0.50	20241126	2535	-20.71	20241031	2000	0.50	20241126	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
27	20241126	151507	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	60578325	30099	58.45	2005	2015	2000	2610	1410	2010	2012.64	0.00	0	-213	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.64	0.00	0.00	2535	20241031	-20.91	2000	20241126	0.25	2535	-20.91	20241031	2000	0.25	20241126	2535	-20.91	20241031	2000	0.25	20241126	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
28	20241126	141508	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	0	3	0.00	42066370	20889	40.57	2005	2015	2000	2610	1410	2010	2013.80	0.00	0	-100	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.44	0.00	0.00	2535	20241031	-20.71	2000	20241126	0.50	2535	-20.71	20241031	2000	0.50	20241126	2535	-20.71	20241031	2000	0.50	20241126	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
29	20241126	131502	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	0	3	0.00	41939740	20826	40.45	2005	2015	2000	2610	1410	2010	2013.82	0.00	0	-100	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.44	0.00	0.00	2535	20241031	-20.71	2000	20241126	0.50	2535	-20.71	20241031	2000	0.50	20241126	2535	-20.71	20241031	2000	0.50	20241126	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
30	20241126	121510	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	0	3	0.00	41939740	20826	40.45	2005	2015	2000	2610	1410	2010	2013.82	0.00	0	-100	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.44	0.00	0.00	2535	20241031	-20.71	2000	20241126	0.50	2535	-20.71	20241031	2000	0.50	20241126	2535	-20.71	20241031	2000	0.50	20241126	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
31	20241126	111513	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	0	3	0.00	41923660	20818	40.43	2005	2015	2000	2610	1410	2010	2013.82	0.00	0	-100	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.44	0.00	0.00	2535	20241031	-20.71	2000	20241126	0.50	2535	-20.71	20241031	2000	0.50	20241126	2535	-20.71	20241031	2000	0.50	20241126	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
32	20241126	101528	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2015	5	2	0.25	41665825	20690	40.18	2005	2015	2000	2610	1410	2010	2013.81	0.00	0	-111	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.44	0.00	0.00	2535	20241031	-20.51	2000	20241126	0.75	2535	-20.51	20241031	2000	0.75	20241126	2535	-20.51	20241031	2000	0.75	20241126	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
33	20241126	091513	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2000	-10	5	-0.50	767765	383	0.74	2005	2005	2000	2610	1410	2010	2004.61	0.00	0	-353	2016	2012	2006	2002	1996	2015	2005	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-21.10	2000	20241126	0.00	2535	-21.10	20241031	2000	0.00	20241126	2535	-21.10	20241031	2000	0.00	20241126	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
34	20241125	161431	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	5	2	0.25	103105765	51490	191.11	2005	2010	2000	2605	1405	2005	2002.44	0.00	0	19469	2015	2010	2005	2000	1995	2007	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	1.09	0.00	0.00	2535	20241031	-20.71	2000	20241125	0.50	2535	-20.71	20241031	2000	0.50	20241125	2535	-20.71	20241031	2000	0.50	20241125	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
35	20241125	151503	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	5	2	0.25	102703765	51290	190.37	2005	2010	2000	2605	1405	2005	2002.41	0.00	0	19269	2015	2010	2005	2000	1995	2007	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	1.09	0.00	0.00	2535	20241031	-20.71	2000	20241125	0.50	2535	-20.71	20241031	2000	0.50	20241125	2535	-20.71	20241031	2000	0.50	20241125	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
36	20241125	141456	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	0	3	0.00	89556905	44729	166.02	2005	2010	2000	2605	1405	2005	2002.21	0.00	0	15330	2015	2010	2005	2000	1995	2007	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.95	0.00	0.00	2535	20241031	-20.91	2000	20241125	0.25	2535	-20.91	20241031	2000	0.25	20241125	2535	-20.91	20241031	2000	0.25	20241125	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
37	20241125	131445	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	0	3	0.00	81900825	40911	151.85	2005	2010	2000	2605	1405	2005	2001.93	0.00	0	11527	2015	2010	2005	2000	1995	2007	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.87	0.00	0.00	2535	20241031	-20.91	2000	20241125	0.25	2535	-20.91	20241031	2000	0.25	20241125	2535	-20.91	20241031	2000	0.25	20241125	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
38	20241125	121503	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	0	3	0.00	73222090	36587	135.80	2005	2010	2000	2605	1405	2005	2001.31	0.00	0	7599	2015	2010	2005	2000	1995	2007	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.78	0.00	0.00	2535	20241031	-20.91	2000	20241125	0.25	2535	-20.91	20241031	2000	0.25	20241125	2535	-20.91	20241031	2000	0.25	20241125	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
39	20241125	111459	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	0	3	0.00	65485095	32728	121.48	2005	2010	2000	2605	1405	2005	2000.89	0.00	0	3860	2015	2010	2005	2000	1995	2007	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.69	0.00	0.00	2535	20241031	-20.91	2000	20241125	0.25	2535	-20.91	20241031	2000	0.25	20241125	2535	-20.91	20241031	2000	0.25	20241125	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
40	20241125	101442	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2000	-5	5	-0.25	31343935	15668	58.15	2005	2005	2000	2605	1405	2005	2000.51	0.00	0	130	2015	2010	2005	2000	1995	2007	1997	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.33	0.00	0.00	2535	20241031	-21.10	2000	20241125	0.00	2535	-21.10	20241031	2000	0.00	20241125	2535	-21.10	20241031	2000	0.00	20241125	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
41	20241125	091439	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	18045	9	0.03	2005	2005	2005	2605	1405	2005	2005.00	0.00	0	0	2015	2010	2005	2000	1995	2007	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-20.91	2000	20241114	0.25	2535	-20.91	20241031	2000	0.25	20241114	2535	-20.91	20241031	2000	0.25	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
42	20241122	161319	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	0	3	0.00	54096205	26942	63.18	2010	2010	2000	2605	1405	2005	2007.88	0.00	0	19512	2021	2012	2006	1997	1991	2010	1995	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.57	0.00	0.00	2535	20241031	-20.91	2000	20241122	0.25	2535	-20.91	20241031	2000	0.25	20241122	2535	-20.91	20241031	2000	0.25	20241122	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
43	20241122	151336	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	5	2	0.25	52078175	25938	60.83	2010	2010	2000	2605	1405	2005	2007.79	0.00	0	18510	2021	2012	2006	1997	1991	2010	1995	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.55	0.00	0.00	2535	20241031	-20.71	2000	20241122	0.50	2535	-20.71	20241031	2000	0.50	20241122	2535	-20.71	20241031	2000	0.50	20241122	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
44	20241122	141337	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	5	2	0.25	35608285	17744	41.61	2010	2010	2000	2605	1405	2005	2006.78	0.00	0	10316	2021	2012	2006	1997	1991	2010	1995	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.38	0.00	0.00	2535	20241031	-20.71	2000	20241122	0.50	2535	-20.71	20241031	2000	0.50	20241122	2535	-20.71	20241031	2000	0.50	20241122	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
45	20241122	131332	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	0	3	0.00	16799460	8378	19.65	2010	2010	2000	2605	1405	2005	2005.19	0.00	0	1051	2021	2012	2006	1997	1991	2010	1995	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.18	0.00	0.00	2535	20241031	-20.91	2000	20241122	0.25	2535	-20.91	20241031	2000	0.25	20241122	2535	-20.91	20241031	2000	0.25	20241122	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
46	20241122	121341	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2000	-5	5	-0.25	13542340	6754	15.84	2010	2010	2000	2605	1405	2005	2005.08	0.00	0	-4	2021	2012	2006	1997	1991	2010	1995	5	600	100	1400	5	1	4720000	94	0.00	0.00	12	0.14	0.00	0.00	2535	20241031	-21.10	2000	20241122	0.00	2535	-21.10	20241031	2000	0.00	20241122	2535	-21.10	20241031	2000	0.00	20241122	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
47	20241122	111327	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	0	3	0.00	12459645	6214	14.57	2010	2010	2000	2605	1405	2005	2005.09	0.00	0	-4	2021	2012	2006	1997	1991	2010	1995	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.13	0.00	0.00	2535	20241031	-20.91	2000	20241122	0.25	2535	-20.91	20241031	2000	0.25	20241122	2535	-20.91	20241031	2000	0.25	20241122	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
48	20241122	101350	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	0	3	0.00	6727450	3355	7.87	2010	2010	2000	2605	1405	2005	2005.20	0.00	0	0	2021	2012	2006	1997	1991	2010	1995	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.07	0.00	0.00	2535	20241031	-20.91	2000	20241122	0.25	2535	-20.91	20241031	2000	0.25	20241122	2535	-20.91	20241031	2000	0.25	20241122	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
49	20241122	091342	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	301500	150	0.35	2010	2010	2010	2605	1405	2005	2010.00	0.00	0	0	2021	2012	2006	1997	1991	2010	1995	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
50	20241121	161329	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	85642055	42640	103.97	2010	2015	2000	2610	1410	2010	2008.49	0.00	0	18204	2023	2016	2008	2001	1993	2012	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.90	0.00	0.00	2535	20241031	-20.91	2000	20241121	0.25	2535	-20.91	20241031	2000	0.25	20241121	2535	-20.91	20241031	2000	0.25	20241121	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
51	20241121	151353	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2015	5	2	0.25	83016090	41335	100.79	2010	2015	2000	2610	1410	2010	2008.37	0.00	0	17611	2023	2016	2008	2001	1993	2012	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.88	0.00	0.00	2535	20241031	-20.51	2000	20241121	0.75	2535	-20.51	20241031	2000	0.75	20241121	2535	-20.51	20241031	2000	0.75	20241121	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
52	20241121	141349	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	59211005	29515	71.96	2010	2010	2000	2610	1410	2010	2006.13	0.00	0	5916	2023	2016	2008	2001	1993	2012	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.63	0.00	0.00	2535	20241031	-20.91	2000	20241121	0.25	2535	-20.91	20241031	2000	0.25	20241121	2535	-20.91	20241031	2000	0.25	20241121	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
53	20241121	131341	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	41854635	20877	50.90	2010	2010	2000	2610	1410	2010	2004.82	0.00	0	-1320	2023	2016	2008	2001	1993	2012	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.44	0.00	0.00	2535	20241031	-20.91	2000	20241121	0.25	2535	-20.91	20241031	2000	0.25	20241121	2535	-20.91	20241031	2000	0.25	20241121	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
54	20241121	121344	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	33596040	16758	40.86	2010	2010	2000	2610	1410	2010	2004.78	0.00	0	-1320	2023	2016	2008	2001	1993	2012	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.36	0.00	0.00	2535	20241031	-20.91	2000	20241121	0.25	2535	-20.91	20241031	2000	0.25	20241121	2535	-20.91	20241031	2000	0.25	20241121	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
55	20241121	111348	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	29186795	14559	35.50	2010	2010	2000	2610	1410	2010	2004.73	0.00	0	-1181	2023	2016	2008	2001	1993	2012	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.31	0.00	0.00	2535	20241031	-20.91	2000	20241121	0.25	2535	-20.91	20241031	2000	0.25	20241121	2535	-20.91	20241031	2000	0.25	20241121	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
56	20241121	101348	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	28547150	14240	34.72	2010	2010	2000	2610	1410	2010	2004.72	0.00	0	-1176	2023	2016	2008	2001	1993	2012	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.30	0.00	0.00	2535	20241031	-20.91	2000	20241121	0.25	2535	-20.91	20241031	2000	0.25	20241121	2535	-20.91	20241031	2000	0.25	20241121	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
57	20241121	091346	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2005	-5	5	-0.25	23636905	11791	28.75	2010	2010	2000	2610	1410	2010	2004.66	0.00	0	-1155	2023	2016	2008	2001	1993	2012	1997	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.25	0.00	0.00	2535	20241031	-20.91	2000	20241121	0.25	2535	-20.91	20241031	2000	0.25	20241121	2535	-20.91	20241031	2000	0.25	20241121	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
58	20241120	161333	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	-5	5	-0.25	82276520	41013	230.96	2015	2015	2000	2615	1415	2015	2006.11	0.02	0	-18329	2025	2020	2015	2010	2005	2022	2012	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.87	0.00	0.00	2535	20241031	-20.71	2000	20241120	0.50	2535	-20.71	20241031	2000	0.50	20241120	2535	-20.71	20241031	2000	0.50	20241120	0.00	N	488060	100	4 억		1106	N	N	0	N	00	N
59	20241120	151353	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	-5	5	-0.25	82276520	41013	230.96	2015	2015	2000	2615	1415	2015	2006.11	0.02	0	-18329	2025	2020	2015	2010	2005	2022	2012	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.87	0.00	0.00	2535	20241031	-20.71	2000	20241120	0.50	2535	-20.71	20241031	2000	0.50	20241120	2535	-20.71	20241031	2000	0.50	20241120	0.00	N	488060	100	4 억		1106	N	N	0	N	00	N
60	20241120	141355	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2000	-15	5	-0.74	80373050	40066	225.62	2015	2015	2000	2615	1415	2015	2006.02	0.02	0	-18535	2025	2020	2015	2010	2005	2022	2012	5	600	100	1410	5	1	4720000	94	0.00	0.00	12	0.85	0.00	0.00	2535	20241031	-21.10	2000	20241120	0.00	2535	-21.10	20241031	2000	0.00	20241120	2535	-21.10	20241031	2000	0.00	20241120	0.00	N	488060	100	4 억		1106	N	N	0	N	00	N
61	20241120	131355	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	32069755	15970	89.93	2015	2015	2005	2615	1415	2015	2008.12	0.02	0	231	2025	2020	2015	2010	2005	2022	2012	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.34	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		1106	N	N	0	N	00	N
62	20241120	121353	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	26290860	13091	73.72	2015	2015	2005	2615	1415	2015	2008.32	0.02	0	231	2025	2020	2015	2010	2005	2022	2012	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.28	0.00	0.00	2535	20241031	-20.91	2000	20241114	0.25	2535	-20.91	20241031	2000	0.25	20241114	2535	-20.91	20241031	2000	0.25	20241114	0.00	N	488060	100	4 억		1106	N	N	0	N	00	N
63	20241120	111357	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	23455500	11677	65.76	2015	2015	2005	2615	1415	2015	2008.69	0.02	0	231	2025	2020	2015	2010	2005	2022	2012	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.25	0.00	0.00	2535	20241031	-20.91	2000	20241114	0.25	2535	-20.91	20241031	2000	0.25	20241114	2535	-20.91	20241031	2000	0.25	20241114	0.00	N	488060	100	4 억		1106	N	N	0	N	00	N
64	20241120	101356	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	23074260	11487	64.69	2015	2015	2005	2615	1415	2015	2008.73	0.02	0	232	2025	2020	2015	2010	2005	2022	2012	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.24	0.00	0.00	2535	20241031	-20.91	2000	20241114	0.25	2535	-20.91	20241031	2000	0.25	20241114	2535	-20.91	20241031	2000	0.25	20241114	0.00	N	488060	100	4 억		1106	N	N	0	N	00	N
65	20241120	091355	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	5568950	2770	15.60	2015	2015	2010	2615	1415	2015	2010.45	0.02	0	-37	2025	2020	2015	2010	2005	2022	2012	5	600	100	1410	5	1	4720000	95	0.00	0.00	12	0.06	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		1106	N	N	0	N	00	N
66	20241119	161235	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	35715230	17758	19.08	2010	2020	2010	2610	1410	2010	2011.22	0.03	0	-167	2023	2016	2013	2006	2003	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.38	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		1273	N	N	0	N	00	N
67	20241119	151301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	35673015	17737	19.06	2010	2020	2010	2610	1410	2010	2011.22	0.03	0	-167	2023	2016	2013	2006	2003	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.38	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		1273	N	N	0	N	00	N
68	20241119	141257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	35650850	17726	19.05	2010	2020	2010	2610	1410	2010	2011.22	0.03	0	-168	2023	2016	2013	2006	2003	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.38	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		1273	N	N	0	N	00	N
69	20241119	131301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	35532225	17667	18.99	2010	2020	2010	2610	1410	2010	2011.22	0.03	0	-168	2023	2016	2013	2006	2003	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.37	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		1273	N	N	0	N	00	N
70	20241119	121247	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	35494035	17648	18.97	2010	2020	2010	2610	1410	2010	2011.22	0.03	0	-168	2023	2016	2013	2006	2003	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.37	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		1273	N	N	0	N	00	N
71	20241119	111259	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	23724725	11794	12.67	2010	2020	2010	2610	1410	2010	2011.59	0.03	0	-722	2023	2016	2013	2006	2003	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.25	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		1273	N	N	0	N	00	N
72	20241119	101326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	14199925	7064	7.59	2010	2020	2010	2610	1410	2010	2010.18	0.03	0	-722	2023	2016	2013	2006	2003	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.15	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		1273	N	N	0	N	00	N
73	20241119	091327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	11810780	5876	6.31	2010	2020	2010	2610	1410	2010	2010.00	0.03	0	-864	2023	2016	2013	2006	2003	2015	2005	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.12	0.00	0.00	2535	20241031	-20.32	2000	20241114	1.00	2535	-20.32	20241031	2000	1.00	20241114	2535	-20.32	20241031	2000	1.00	20241114	0.00	N	488060	100	4 억		1273	N	N	0	N	00	N
74	20241118	161243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	185663530	92154	341.32	2010	2020	2010	2610	1410	2010	2014.72	0.04	0	79157	2016	2012	2011	2007	2006	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	1.95	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		2069	N	N	0	N	00	N
75	20241118	151259	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	163050000	80931	299.76	2010	2020	2010	2610	1410	2010	2014.69	0.04	0	68433	2016	2012	2011	2007	2006	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	1.71	0.00	0.00	2535	20241031	-20.32	2000	20241114	1.00	2535	-20.32	20241031	2000	1.00	20241114	2535	-20.32	20241031	2000	1.00	20241114	0.00	N	488060	100	4 억		2069	N	N	0	N	00	N
76	20241118	141304	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	156538450	77700	287.79	2010	2015	2010	2610	1410	2010	2014.66	0.04	0	65420	2016	2012	2011	2007	2006	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	1.65	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		2069	N	N	0	N	00	N
77	20241118	131248	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	126074665	62581	231.79	2010	2015	2010	2610	1410	2010	2014.60	0.04	0	51509	2016	2012	2011	2007	2006	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	1.33	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		2069	N	N	0	N	00	N
78	20241118	121258	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	92456795	45897	170.00	2010	2015	2010	2610	1410	2010	2014.46	0.04	0	36379	2016	2012	2011	2007	2006	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.97	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		2069	N	N	0	N	00	N
79	20241118	111257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	59784520	29682	109.94	2010	2015	2010	2610	1410	2010	2014.19	0.04	0	20519	2016	2012	2011	2007	2006	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.63	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		2069	N	N	0	N	00	N
80	20241118	101244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	22138940	10999	40.74	2010	2015	2010	2610	1410	2010	2012.86	0.04	0	5459	2016	2012	2011	2007	2006	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.23	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		2069	N	N	0	N	00	N
81	20241118	091242	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	402000	200	0.74	2010	2010	2010	2610	1410	2010	2010.00	0.04	0	0	2016	2012	2011	2007	2006	2012	2007	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		2069	N	N	0	N	00	N
82	20241115	161336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	54279900	26999	11.34	2010	2015	2010	2610	1410	2010	2010.44	0.05	0	-502	2030	2020	2010	2000	1990	2020	2000	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.57	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		2571	N	N	0	N	00	N
83	20241115	151411	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	53321130	26522	11.14	2010	2015	2010	2610	1410	2010	2010.45	0.05	0	-52	2030	2020	2010	2000	1990	2020	2000	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.56	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		2571	N	N	0	N	00	N
84	20241115	141354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	47270355	23517	9.88	2010	2015	2010	2610	1410	2010	2010.05	0.05	0	18	2030	2020	2010	2000	1990	2020	2000	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.50	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		2571	N	N	0	N	00	N
85	20241115	131352	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	46791975	23279	9.78	2010	2015	2010	2610	1410	2010	2010.05	0.05	0	25	2030	2020	2010	2000	1990	2020	2000	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.49	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		2571	N	N	0	N	00	N
86	20241115	121355	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	36327885	18073	7.59	2010	2015	2010	2610	1410	2010	2010.06	0.05	0	23	2030	2020	2010	2000	1990	2020	2000	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.38	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		2571	N	N	0	N	00	N
87	20241115	111322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	35718495	17770	7.47	2010	2015	2010	2610	1410	2010	2010.04	0.05	0	-49	2030	2020	2010	2000	1990	2020	2000	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.38	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		2571	N	N	0	N	00	N
88	20241115	101322	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	28205070	14032	5.90	2010	2015	2010	2610	1410	2010	2010.05	0.05	0	-55	2030	2020	2010	2000	1990	2020	2000	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.30	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		2571	N	N	0	N	00	N
89	20241115	091240	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	1220070	607	0.26	2010	2010	2010	2610	1410	2010	2010.00	0.05	0	0	2030	2020	2010	2000	1990	2020	2000	5	600	100	1400	5	1	4720000	95	0.00	0.00	12	0.01	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		2571	N	N	0	N	00	N
90	20241114	161313	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	-10	5	-0.50	477184140	237576	225.40	2010	2020	2000	2625	1415	2020	2008.55	0.00	0	25815	2030	2025	2020	2015	2010	2025	2015	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	5.03	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
91	20241114	151321	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	-10	5	-0.50	475863340	236919	224.78	2010	2020	2000	2625	1415	2020	2008.55	0.00	0	25815	2030	2025	2020	2015	2010	2025	2015	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	5.02	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
92	20241114	141312	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	-10	5	-0.50	475843240	236909	224.77	2010	2020	2000	2625	1415	2020	2008.55	0.00	0	25815	2030	2025	2020	2015	2010	2025	2015	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	5.02	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
93	20241114	131313	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	-10	5	-0.50	474749775	236365	224.26	2010	2020	2000	2625	1415	2020	2008.55	0.00	0	25857	2030	2025	2020	2015	2010	2025	2015	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	5.01	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
94	20241114	121309	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2015	-5	5	-0.25	474508575	236245	224.14	2010	2020	2000	2625	1415	2020	2008.54	0.00	0	25857	2030	2025	2020	2015	2010	2025	2015	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	5.01	0.00	0.00	2535	20241031	-20.51	2000	20241114	0.75	2535	-20.51	20241031	2000	0.75	20241114	2535	-20.51	20241031	2000	0.75	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
95	20241114	111311	57	100.00	KOSDAQ	신저가	금융	N	N	N	N		N	2010	-10	5	-0.50	473291950	235640	223.57	2010	2020	2000	2625	1415	2020	2008.54	0.00	0	25903	2030	2025	2020	2015	2010	2025	2015	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	4.99	0.00	0.00	2535	20241031	-20.71	2000	20241114	0.50	2535	-20.71	20241031	2000	0.50	20241114	2535	-20.71	20241031	2000	0.50	20241114	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
96	20241114	101330	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	180129820	89593	85.00	2010	2015	2010	2625	1415	2020	2010.53	0.00	0	10426	2030	2025	2020	2015	2010	2025	2015	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	1.90	0.00	0.00	2535	20241031	-20.51	2005	20241031	0.50	2535	-20.51	20241031	2005	0.50	20241031	2535	-20.51	20241031	2005	0.50	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
97	20241114	091302	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.00	0	0	2030	2025	2020	2015	2010	2025	2015	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	0.00	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
98	20241113	160913	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	212977040	105400	97.38	2020	2025	2015	2630	1420	2025	2020.69	0.00	0	2267	2028	2026	2023	2021	2018	2027	2022	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	2.23	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
99	20241113	150952	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	201083480	99512	91.94	2020	2025	2015	2630	1420	2025	2020.70	0.00	0	2267	2028	2026	2023	2021	2018	2027	2022	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	2.11	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
100	20241113	140950	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	186701135	92392	85.36	2020	2025	2015	2630	1420	2025	2020.75	0.00	0	2080	2028	2026	2023	2021	2018	2027	2022	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	1.96	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
101	20241113	130952	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	173759450	85985	79.44	2020	2025	2015	2630	1420	2025	2020.81	0.00	0	1894	2028	2026	2023	2021	2018	2027	2022	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	1.82	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
102	20241113	120940	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	158778150	78565	72.59	2020	2025	2015	2630	1420	2025	2020.98	0.00	0	935	2028	2026	2023	2021	2018	2027	2022	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	1.66	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
103	20241113	110936	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	145490610	71987	66.51	2020	2025	2015	2630	1420	2025	2021.07	0.00	0	931	2028	2026	2023	2021	2018	2027	2022	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	1.53	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
104	20241113	100936	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	125777615	62228	57.49	2020	2025	2020	2630	1420	2025	2021.24	0.00	0	894	2028	2026	2023	2021	2018	2027	2022	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	1.32	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
105	20241113	090926	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	79377920	39296	36.31	2020	2020	2020	2630	1420	2025	2020.00	0.00	0	353	2028	2026	2023	2021	2018	2027	2022	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	0.83	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
106	20241112	161225	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	218793860	108235	115.02	2025	2025	2020	2630	1420	2025	2021.47	0.00	0	3602	2038	2031	2028	2021	2018	2030	2020	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	2.29	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
107	20241112	151239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	216771360	107235	113.95	2025	2025	2020	2630	1420	2025	2021.46	0.00	0	3602	2038	2031	2028	2021	2018	2030	2020	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	2.27	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
108	20241112	141243	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	213390350	105565	112.18	2025	2025	2020	2630	1420	2025	2021.41	0.00	0	3602	2038	2031	2028	2021	2018	2030	2020	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	2.24	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
109	20241112	131249	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	204899765	101372	107.72	2025	2025	2020	2630	1420	2025	2021.27	0.00	0	3462	2038	2031	2028	2021	2018	2030	2020	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	2.15	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
110	20241112	121237	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	202746395	100306	106.59	2025	2025	2020	2630	1420	2025	2021.28	0.00	0	3462	2038	2031	2028	2021	2018	2030	2020	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	2.13	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
111	20241112	111232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	194213490	96085	102.11	2025	2025	2020	2630	1420	2025	2021.27	0.00	0	3462	2038	2031	2028	2021	2018	2030	2020	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	2.04	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
112	20241112	101231	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	188357590	93190	99.03	2025	2025	2020	2630	1420	2025	2021.22	0.00	0	3462	2038	2031	2028	2021	2018	2030	2020	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	1.97	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
113	20241112	091231	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-5	5	-0.25	26532075	13111	13.93	2025	2025	2020	2630	1420	2025	2023.65	0.00	0	-39	2038	2031	2028	2021	2018	2030	2020	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	0.28	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
114	20241111	161219	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-10	5	-0.49	191010920	94101	91.99	2030	2035	2025	2645	1425	2035	2029.85	0.02	0	-20647	2048	2041	2033	2026	2018	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	1.99	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		821	N	N	0	N	00	N
115	20241111	151256	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-10	5	-0.49	189696195	93452	91.36	2030	2035	2025	2645	1425	2035	2029.88	0.02	0	-20197	2048	2041	2033	2026	2018	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	1.98	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		821	N	N	0	N	00	N
116	20241111	141239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	186547760	91898	89.84	2030	2035	2025	2645	1425	2035	2029.94	0.02	0	-21042	2048	2041	2033	2026	2018	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	1.95	0.00	0.00	2535	20241031	-19.92	2005	20241031	1.25	2535	-19.92	20241031	2005	1.25	20241031	2535	-19.92	20241031	2005	1.25	20241031	0.00	N	488060	100	4 억		821	N	N	0	N	00	N
117	20241111	131239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	180453630	88895	86.90	2030	2035	2025	2645	1425	2035	2029.96	0.02	0	-21715	2048	2041	2033	2026	2018	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	1.88	0.00	0.00	2535	20241031	-19.72	2005	20241031	1.50	2535	-19.72	20241031	2005	1.50	20241031	2535	-19.72	20241031	2005	1.50	20241031	0.00	N	488060	100	4 억		821	N	N	0	N	00	N
118	20241111	121232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	177664370	87521	85.56	2030	2035	2025	2645	1425	2035	2029.96	0.02	0	-21715	2048	2041	2033	2026	2018	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	1.85	0.00	0.00	2535	20241031	-19.72	2005	20241031	1.50	2535	-19.72	20241031	2005	1.50	20241031	2535	-19.72	20241031	2005	1.50	20241031	0.00	N	488060	100	4 억		821	N	N	0	N	00	N
119	20241111	111229	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-10	5	-0.49	177044610	87215	85.26	2030	2035	2025	2645	1425	2035	2029.98	0.02	0	-22005	2048	2041	2033	2026	2018	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	1.85	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		821	N	N	0	N	00	N
120	20241111	101221	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	127753180	62933	61.52	2030	2035	2025	2645	1425	2035	2029.99	0.02	0	-21904	2048	2041	2033	2026	2018	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	1.33	0.00	0.00	2535	20241031	-19.72	2005	20241031	1.50	2535	-19.72	20241031	2005	1.50	20241031	2535	-19.72	20241031	2005	1.50	20241031	0.00	N	488060	100	4 억		821	N	N	0	N	00	N
121	20241111	091218	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	79346610	39087	38.21	2030	2030	2030	2645	1425	2035	2030.00	0.02	0	-22161	2048	2041	2033	2026	2018	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	0.83	0.00	0.00	2535	20241031	-19.92	2005	20241031	1.25	2535	-19.92	20241031	2005	1.25	20241031	2535	-19.92	20241031	2005	1.25	20241031	0.00	N	488060	100	4 억		821	N	N	0	N	00	N
122	20241108	161207	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	207911565	102292	102.08	2035	2040	2025	2645	1425	2035	2032.53	0.50	0	-27378	2051	2042	2036	2027	2021	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	2.17	0.00	0.00	2535	20241031	-19.72	2005	20241031	1.50	2535	-19.72	20241031	2005	1.50	20241031	2535	-19.72	20241031	2005	1.50	20241031	0.00	N	488060	100	4 억		23375	N	N	0	N	00	N
123	20241108	151222	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-10	5	-0.49	207280765	101982	101.77	2035	2040	2025	2645	1425	2035	2032.52	0.50	0	-27095	2051	2042	2036	2027	2021	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	2.16	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		23375	N	N	0	N	00	N
124	20241108	141220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-10	5	-0.49	193565415	95222	95.03	2035	2040	2025	2645	1425	2035	2032.78	0.50	0	-23474	2051	2042	2036	2027	2021	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	2.02	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		23375	N	N	0	N	00	N
125	20241108	131222	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	193030815	94958	94.76	2035	2040	2025	2645	1425	2035	2032.80	0.50	0	-23474	2051	2042	2036	2027	2021	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	2.01	0.00	0.00	2535	20241031	-19.92	2005	20241031	1.25	2535	-19.92	20241031	2005	1.25	20241031	2535	-19.92	20241031	2005	1.25	20241031	0.00	N	488060	100	4 억		23375	N	N	0	N	00	N
126	20241108	121220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-5	5	-0.25	185387715	91185	91.00	2035	2040	2025	2645	1425	2035	2033.09	0.50	0	-23474	2051	2042	2036	2027	2021	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	1.93	0.00	0.00	2535	20241031	-19.92	2005	20241031	1.25	2535	-19.92	20241031	2005	1.25	20241031	2535	-19.92	20241031	2005	1.25	20241031	0.00	N	488060	100	4 억		23375	N	N	0	N	00	N
127	20241108	111224	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-10	5	-0.49	180904460	88976	88.79	2035	2040	2025	2645	1425	2035	2033.18	0.50	0	-22054	2051	2042	2036	2027	2021	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	1.89	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		23375	N	N	0	N	00	N
128	20241108	101229	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	79297705	38959	38.88	2035	2040	2035	2645	1425	2035	2035.41	0.50	0	2768	2051	2042	2036	2027	2021	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	0.83	0.00	0.00	2535	20241031	-19.53	2005	20241031	1.75	2535	-19.53	20241031	2005	1.75	20241031	2535	-19.53	20241031	2005	1.75	20241031	0.00	N	488060	100	4 억		23375	N	N	0	N	00	N
129	20241108	091220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	5760690	2824	2.82	2035	2040	2035	2645	1425	2035	2039.90	0.50	0	2768	2051	2042	2036	2027	2021	2042	2027	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	0.06	0.00	0.00	2535	20241031	-19.53	2005	20241031	1.75	2535	-19.53	20241031	2005	1.75	20241031	2535	-19.53	20241031	2005	1.75	20241031	0.00	N	488060	100	4 억		23375	N	N	0	N	00	N
130	20241107	161211	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	204603100	100174	61.19	2035	2045	2030	2645	1425	2035	2042.48	0.00	0	46429	2041	2037	2031	2027	2021	2040	2030	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	2.12	0.00	0.00	2535	20241031	-19.72	2005	20241031	1.50	2535	-19.72	20241031	2005	1.50	20241031	2535	-19.72	20241031	2005	1.50	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
131	20241107	151217	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	10	2	0.49	199458620	97646	59.65	2035	2045	2035	2645	1425	2035	2042.67	0.00	0	48679	2041	2037	2031	2027	2021	2040	2030	5	610	100	1420	5	1	4720000	97	0.00	0.00	12	2.07	0.00	0.00	2535	20241031	-19.33	2005	20241031	2.00	2535	-19.33	20241031	2005	2.00	20241031	2535	-19.33	20241031	2005	2.00	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
132	20241107	141222	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	10	2	0.49	185714710	90919	55.54	2035	2045	2035	2645	1425	2035	2042.64	0.00	0	48679	2041	2037	2031	2027	2021	2040	2030	5	610	100	1420	5	1	4720000	97	0.00	0.00	12	1.93	0.00	0.00	2535	20241031	-19.33	2005	20241031	2.00	2535	-19.33	20241031	2005	2.00	20241031	2535	-19.33	20241031	2005	2.00	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
133	20241107	131221	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	10	2	0.49	172100260	84256	51.47	2035	2045	2035	2645	1425	2035	2042.59	0.00	0	50189	2041	2037	2031	2027	2021	2040	2030	5	610	100	1420	5	1	4720000	97	0.00	0.00	12	1.79	0.00	0.00	2535	20241031	-19.33	2005	20241031	2.00	2535	-19.33	20241031	2005	2.00	20241031	2535	-19.33	20241031	2005	2.00	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
134	20241107	121215	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	10	2	0.49	160513390	78590	48.01	2035	2045	2035	2645	1425	2035	2042.41	0.00	0	50189	2041	2037	2031	2027	2021	2040	2030	5	610	100	1420	5	1	4720000	97	0.00	0.00	12	1.67	0.00	0.00	2535	20241031	-19.33	2005	20241031	2.00	2535	-19.33	20241031	2005	2.00	20241031	2535	-19.33	20241031	2005	2.00	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
135	20241107	111211	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	10	2	0.49	149243635	73079	44.64	2035	2045	2035	2645	1425	2035	2042.22	0.00	0	50189	2041	2037	2031	2027	2021	2040	2030	5	610	100	1420	5	1	4720000	97	0.00	0.00	12	1.55	0.00	0.00	2535	20241031	-19.33	2005	20241031	2.00	2535	-19.33	20241031	2005	2.00	20241031	2535	-19.33	20241031	2005	2.00	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
136	20241107	101213	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	136523985	66848	40.83	2035	2045	2035	2645	1425	2035	2042.30	0.00	0	50189	2041	2037	2031	2027	2021	2040	2030	5	610	100	1420	5	1	4720000	96	0.00	0.00	12	1.42	0.00	0.00	2535	20241031	-19.53	2005	20241031	1.75	2535	-19.53	20241031	2005	1.75	20241031	2535	-19.53	20241031	2005	1.75	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
137	20241107	091216	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	10	2	0.49	107399715	52563	32.11	2035	2045	2035	2645	1425	2035	2043.26	0.00	0	50189	2041	2037	2031	2027	2021	2040	2030	5	610	100	1420	5	1	4720000	97	0.00	0.00	12	1.11	0.00	0.00	2535	20241031	-19.33	2005	20241031	2.00	2535	-19.33	20241031	2005	2.00	20241031	2535	-19.33	20241031	2005	2.00	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
138	20241106	161226	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	330852185	162704	120.13	2030	2035	2025	2635	1425	2030	2033.46	0.00	0	-606	2043	2036	2028	2021	2013	2040	2025	5	605	100	1420	5	1	4720000	96	0.00	0.00	12	3.45	0.00	0.00	2535	20241031	-19.72	2005	20241031	1.50	2535	-19.72	20241031	2005	1.50	20241031	2535	-19.72	20241031	2005	1.50	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
139	20241106	151302	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	324042865	159352	117.66	2030	2035	2025	2635	1425	2030	2033.50	0.00	0	-156	2043	2036	2028	2021	2013	2040	2025	5	605	100	1420	5	1	4720000	96	0.00	0.00	12	3.38	0.00	0.00	2535	20241031	-19.72	2005	20241031	1.50	2535	-19.72	20241031	2005	1.50	20241031	2535	-19.72	20241031	2005	1.50	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
140	20241106	141251	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	304793345	149888	110.67	2030	2035	2025	2635	1425	2030	2033.47	0.00	0	-156	2043	2036	2028	2021	2013	2040	2025	5	605	100	1420	5	1	4720000	96	0.00	0.00	12	3.18	0.00	0.00	2535	20241031	-19.72	2005	20241031	1.50	2535	-19.72	20241031	2005	1.50	20241031	2535	-19.72	20241031	2005	1.50	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
141	20241106	131300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	284569990	139948	103.33	2030	2035	2025	2635	1425	2030	2033.40	0.00	0	-156	2043	2036	2028	2021	2013	2040	2025	5	605	100	1420	5	1	4720000	96	0.00	0.00	12	2.97	0.00	0.00	2535	20241031	-19.72	2005	20241031	1.50	2535	-19.72	20241031	2005	1.50	20241031	2535	-19.72	20241031	2005	1.50	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
142	20241106	121223	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	162202045	79814	58.93	2030	2035	2025	2635	1425	2030	2032.25	0.00	0	-156	2043	2036	2028	2021	2013	2040	2025	5	605	100	1420	5	1	4720000	96	0.00	0.00	12	1.69	0.00	0.00	2535	20241031	-19.72	2005	20241031	1.50	2535	-19.72	20241031	2005	1.50	20241031	2535	-19.72	20241031	2005	1.50	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
143	20241106	111229	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	130778765	64368	47.53	2030	2035	2025	2635	1425	2030	2031.74	0.00	0	-156	2043	2036	2028	2021	2013	2040	2025	5	605	100	1420	5	1	4720000	96	0.00	0.00	12	1.36	0.00	0.00	2535	20241031	-19.72	2005	20241031	1.50	2535	-19.72	20241031	2005	1.50	20241031	2535	-19.72	20241031	2005	1.50	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
144	20241106	101233	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	5	2	0.25	57187945	28202	20.82	2030	2035	2025	2635	1425	2030	2027.80	0.00	0	-156	2043	2036	2028	2021	2013	2040	2025	5	605	100	1420	5	1	4720000	96	0.00	0.00	12	0.60	0.00	0.00	2535	20241031	-19.72	2005	20241031	1.50	2535	-19.72	20241031	2005	1.50	20241031	2535	-19.72	20241031	2005	1.50	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
145	20241106	091227	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	11633620	5744	4.24	2030	2035	2025	2635	1425	2030	2025.35	0.00	0	0	2043	2036	2028	2021	2013	2040	2025	5	605	100	1420	5	1	4720000	96	0.00	0.00	12	0.12	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		0	N	N	0	N	00	N
146	20241105	161149	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	274072615	135408	100.13	2025	2035	2020	2630	1420	2025	2024.05	0.46	0	-42410	2031	2027	2021	2017	2011	2030	2020	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	2.87	0.00	0.00	2535	20241031	-19.92	2005	20241031	1.25	2535	-19.92	20241031	2005	1.25	20241031	2535	-19.92	20241031	2005	1.25	20241031	0.00	N	488060	100	4 억		21744	N	N	0	N	00	N
147	20241105	151216	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	271910660	134343	99.34	2025	2035	2020	2630	1420	2025	2024.00	0.46	0	-41960	2031	2027	2021	2017	2011	2030	2020	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	2.85	0.00	0.00	2535	20241031	-19.92	2005	20241031	1.25	2535	-19.92	20241031	2005	1.25	20241031	2535	-19.92	20241031	2005	1.25	20241031	0.00	N	488060	100	4 억		21744	N	N	0	N	00	N
148	20241105	141210	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	251089810	124085	91.76	2025	2030	2020	2630	1420	2025	2023.53	0.46	0	-41876	2031	2027	2021	2017	2011	2030	2020	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	2.63	0.00	0.00	2535	20241031	-19.92	2005	20241031	1.25	2535	-19.92	20241031	2005	1.25	20241031	2535	-19.92	20241031	2005	1.25	20241031	0.00	N	488060	100	4 억		21744	N	N	0	N	00	N
149	20241105	131218	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	227541630	112477	83.17	2025	2030	2020	2630	1420	2025	2023.01	0.46	0	-41876	2031	2027	2021	2017	2011	2030	2020	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	2.38	0.00	0.00	2535	20241031	-19.92	2005	20241031	1.25	2535	-19.92	20241031	2005	1.25	20241031	2535	-19.92	20241031	2005	1.25	20241031	0.00	N	488060	100	4 억		21744	N	N	0	N	00	N
150	20241105	121205	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	5	2	0.25	200197230	99005	73.21	2025	2030	2020	2630	1420	2025	2022.09	0.46	0	-41876	2031	2027	2021	2017	2011	2030	2020	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	2.10	0.00	0.00	2535	20241031	-19.92	2005	20241031	1.25	2535	-19.92	20241031	2005	1.25	20241031	2535	-19.92	20241031	2005	1.25	20241031	0.00	N	488060	100	4 억		21744	N	N	0	N	00	N
151	20241105	111150	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	177180480	87641	64.81	2025	2030	2020	2630	1420	2025	2021.66	0.46	0	-41876	2031	2027	2021	2017	2011	2030	2020	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	1.86	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		21744	N	N	0	N	00	N
152	20241105	101202	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	156742370	77555	57.35	2025	2025	2020	2630	1420	2025	2021.05	0.46	0	-41876	2031	2027	2021	2017	2011	2030	2020	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	1.64	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		21744	N	N	0	N	00	N
153	20241105	091158	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	0	3	0.00	12799370	6332	4.68	2025	2025	2020	2630	1420	2025	2021.38	0.46	0	544	2031	2027	2021	2017	2011	2030	2020	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	0.13	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		21744	N	N	0	N	00	N
154	20241104	161148	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	272823940	135002	26.88	2020	2025	2015	2625	1415	2020	2020.89	0.53	0	-6381	2036	2027	2016	2007	1996	2032	2012	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	2.86	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		25195	N	N	0	N	00	N
155	20241104	151211	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	269436115	133329	26.54	2020	2025	2015	2625	1415	2020	2020.84	0.53	0	-6381	2036	2027	2016	2007	1996	2032	2012	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	2.82	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		25195	N	N	0	N	00	N
156	20241104	141150	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	253139120	125280	24.94	2020	2025	2015	2625	1415	2020	2020.59	0.53	0	-6381	2036	2027	2016	2007	1996	2032	2012	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	2.65	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		25195	N	N	0	N	00	N
157	20241104	131105	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	216107805	106974	21.30	2020	2025	2015	2625	1415	2020	2020.19	0.53	0	-6381	2036	2027	2016	2007	1996	2032	2012	5	605	100	1410	5	1	4720000	96	0.00	0.00	12	2.27	0.00	0.00	2535	20241031	-20.12	2005	20241031	1.00	2535	-20.12	20241031	2005	1.00	20241031	2535	-20.12	20241031	2005	1.00	20241031	0.00	N	488060	100	4 억		25195	N	N	0	N	00	N
158	20241104	121133	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	187787835	92970	18.51	2020	2025	2015	2625	1415	2020	2019.88	0.53	0	-6381	2036	2027	2016	2007	1996	2032	2012	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	1.97	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		25195	N	N	0	N	00	N
159	20241104	111123	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	164052760	81217	16.17	2020	2025	2015	2625	1415	2020	2019.93	0.53	0	-6381	2036	2027	2016	2007	1996	2032	2012	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	1.72	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		25195	N	N	0	N	00	N
160	20241104	101112	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	126192945	62486	12.44	2020	2025	2015	2625	1415	2020	2019.54	0.53	0	-6381	2036	2027	2016	2007	1996	2032	2012	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	1.32	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		25195	N	N	0	N	00	N
161	20241104	091134	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	32404740	16046	3.19	2020	2025	2015	2625	1415	2020	2019.49	0.53	0	-6381	2036	2027	2016	2007	1996	2032	2012	5	605	100	1410	5	1	4720000	95	0.00	0.00	12	0.34	0.00	0.00	2535	20241031	-20.32	2005	20241031	0.75	2535	-20.32	20241031	2005	0.75	20241031	2535	-20.32	20241031	2005	0.75	20241031	0.00	N	488060	100	4 억		25195	N	N	0	N	00	N