KissMeData/top30/20230621/top30-avtr-20230621-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	6340	2	760	13.62	8020332	2622506	11698021	8020332	13.62	305.83	68.56	68.56	50508265580	68.10	68.10	50508265580
3	아이크래프트	052460	2	5610	2	440	8.51	9961727	571630	14607936	9961727	8.51	1742.69	68.19	68.19	57731726420	70.45	70.45	57731726420
4	신한제7호스팩	366330	3	5080	2	500	10.92	2418384	6013004	4550000	2418384	10.92	40.22	53.15	53.15	12065278495	52.20	52.20	12065278495
5	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	4	9245	2	135	1.48	716289	1487966	1500000	716289	1.48	48.14	47.75	47.75	6516088030	46.99	46.99	6516088030
6	동운아나텍	094170	5	11850	2	2550	27.42	8480333	1114940	18162522	8480333	27.42	760.61	46.69	46.69	89862947810	41.75	41.75	89862947810
7	티에프이	425420	6	13470	2	490	3.78	4786050	4045623	11381000	4786050	3.78	118.30	42.05	42.05	67416200150	43.98	43.98	67416200150
8	에스와이	109610	7	5440	2	220	4.21	19109155	11791024	48907400	19109155	4.21	162.07	39.07	39.07	108657234800	40.84	40.84	108657234800
9	제이씨현시스템	033320	8	6030	2	260	4.51	7109106	1361843	19114432	7109106	4.51	522.02	37.19	37.19	44952573090	39.00	39.00	44952573090
10	에스트래픽	234300	9	5760	2	700	13.83	7699426	1306917	26133932	7699426	13.83	589.13	29.46	29.46	43870086840	29.14	29.14	43870086840
11	룽투코리아	060240	10	2535	2	245	10.70	7381431	16832886	25429284	7381431	10.70	43.85	29.03	29.03	19375609635	30.06	30.06	19375609635
12	알비케이그룹	215790	11	1877	2	1	0.05	11078010	44162192	40283149	11078010	0.05	25.08	27.50	27.50	21648925218	28.63	28.63	21648925218
13	씨유메디칼	115480	12	1219	2	74	6.46	13095543	147881	48224558	13095543	6.46	8855.46	27.16	27.16	16610275911	28.26	28.26	16610275911
14	TS트릴리온	317240	13	1091	2	129	13.41	23477363	8984928	94447625	23477363	13.41	261.30	24.86	24.86	27390020059	26.58	26.58	27390020059
15	석경에이티	357550	14	76800	2	10100	15.14	1206003	896001	5455000	1206003	15.14	134.60	22.11	22.11	91420784900	21.82	21.82	91420784900
16	케이피티유	054410	15	6750	2	290	4.49	1108761	293680	5060000	1108761	4.49	377.54	21.91	21.91	7769447780	22.75	22.75	7769447780
17	대창솔루션	096350	16	777	2	144	22.75	30513853	6167783	163761009	30513853	22.75	494.73	18.63	18.63	22533745006	17.71	17.71	22533745006
18	동국홀딩스	001230	17	18270	2	60	0.33	2851567	18317552	15926064	2851567	0.33	15.57	17.91	17.91	53553471580	18.41	18.41	53553471580
19	STX	011810	18	10140	2	760	8.10	5207537	3027392	30828959	5207537	8.10	172.01	16.89	16.89	52538450790	16.81	16.81	52538450790
20	세종메디칼	258830	19	2240	2	398	21.61	9210159	10422916	55365742	9210159	21.61	88.36	16.64	16.64	19771598388	15.94	15.94	19771598388
21	NE능률	053290	20	5330	2	835	18.58	2671107	156574	16526307	2671107	18.58	1705.97	16.16	16.16	14146845515	16.06	16.06	14146845515
22	KG케미칼	001390	21	43550	2	2300	5.58	2210604	2363701	13866096	2210604	5.58	93.52	15.94	15.94	97351857050	16.12	16.12	97351857050
23	소룩스	290690	22	25850	2	950	3.82	1261393	572217	8256843	1261393	3.82	220.44	15.28	15.28	33672336550	15.78	15.78	33672336550
24	금강공업	014280	23	7020	2	200	2.93	4447385	3982165	29329357	4447385	2.93	111.68	15.16	15.16	31884417960	15.49	15.49	31884417960
25	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	24	9250	2	140	1.54	374420	171116	2500000	374420	1.54	218.81	14.98	14.98	3412972465	14.76	14.76	3412972465
26	한국내화	010040	25	4050	2	485	13.60	6145631	253039	41067062	6145631	13.60	2428.73	14.96	14.96	24782896770	14.90	14.90	24782896770
27	자연과환경	043910	26	1346	5	-70	-4.94	12075475	19278976	81379556	12075475	-4.94	62.64	14.84	14.84	17185094126	15.69	15.69	17185094126
28	신테카바이오	226330	27	10250	2	1250	13.89	1996567	2017756	13521716	1996567	13.89	98.95	14.77	14.77	19867544640	14.33	14.33	19867544640
29	피제이전자	006140	28	7180	2	720	11.15	2158026	49979	15000000	2158026	11.15	4317.87	14.39	14.39	16329506620	15.16	15.16	16329506620
30	아진산업	013310	29	6000	2	270	4.71	5524960	2719975	38806582	5524960	4.71	203.13	14.24	14.24	33223729980	14.27	14.27	33223729980
31	피코그램	376180	30	9880	5	-190	-1.89	2529138	1859471	18416858	2529138	-1.89	136.01	13.73	13.73	26239452210	14.42	14.42	26239452210