KissMeData/top30/20230721/top30-av-20230721-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2555	2	60	2.40	41927790	93454768	745000000	41927790	2.40	44.86	5.63	5.63	106576314665	5.60	5.60	106576314665
3	에스케이증권제9호스팩	455910	2	4870	2	2870	143.50	20006250	0	5020000	20006250	143.50	0.00	398.53	398.53	85973293640	351.67	351.67	85973293640
4	KODEX 코스닥150선물인버스	251340	3	3615	2	60	1.69	16113056	79877920	258500000	16113056	1.69	20.17	6.23	6.23	58289675715	6.24	6.24	58289675715
5	제이스코홀딩스	023440	4	3640	2	145	4.15	7546147	17317200	48648443	7546147	4.15	43.58	15.51	15.51	28133987545	15.89	15.89	28133987545
6	나무기술	242040	5	3055	5	-75	-2.40	7227891	45637176	34606264	7227891	-2.40	15.84	20.89	20.89	22278866835	21.07	21.07	22278866835
7	웰바이오텍	010600	6	3815	2	395	11.55	6108800	9624992	77945197	6108800	11.55	63.47	7.84	7.84	23190184525	7.80	7.80	23190184525
8	삼성전자	005930	7	69800	5	-1200	-1.69	5385659	9732730	5969782550	5385659	-1.69	55.34	0.09	0.09	375807478600	0.09	0.09	375807478600
9	코스나인	082660	8	1573	5	-77	-4.67	5013080	79338008	83925453	5013080	-4.67	6.32	5.97	5.97	7642942824	5.79	5.79	7642942824
10	포스코DX	022100	9	31600	2	550	1.77	4611466	44536868	152034729	4611466	1.77	10.35	3.03	3.03	143982328900	3.00	3.00	143982328900
11	삼부토건	001470	10	4465	2	15	0.34	4415564	19599484	197673375	4415564	0.34	22.53	2.23	2.23	19832562355	2.25	2.25	19832562355
12	KODEX 인버스	114800	11	4535	2	60	1.34	3954693	13350353	167800000	3954693	1.34	29.62	2.36	2.36	17884935575	2.35	2.35	17884935575
13	HMM	011200	12	19840	5	-460	-2.27	3890678	11834639	489039496	3890678	-2.27	32.88	0.80	0.80	80190712000	0.83	0.83	80190712000
14	상지카일룸	042940	13	570	2	25	4.59	3720407	993172	105454439	3720407	4.59	374.60	3.53	3.53	2199188018	3.66	3.66	2199188018
15	KODEX 레버리지	122630	14	16760	5	-420	-2.44	3578055	10505297	116950000	3578055	-2.44	34.06	3.06	3.06	60232385515	3.07	3.07	60232385515
16	조일알미늄	018470	15	3010	2	120	4.15	3427179	2456309	126631721	3427179	4.15	139.53	2.71	2.71	10468386415	2.75	2.75	10468386415
17	와이랩	432430	16	10690	2	340	3.29	3130556	27240638	15831354	3130556	3.29	11.49	19.77	19.77	33874059120	20.02	20.02	33874059120
18	삼성중공업	010140	17	8560	2	30	0.35	3070551	9532547	880000000	3070551	0.35	32.21	0.35	0.35	26572789390	0.35	0.35	26572789390
19	국전약품	307750	18	7640	2	710	10.25	2965966	3446795	49069269	2965966	10.25	86.05	6.04	6.04	22547254940	6.01	6.01	22547254940
20	한국비엔씨	256840	19	3695	2	470	14.57	2806285	332333	67912443	2806285	14.57	844.42	4.13	4.13	10529593180	4.20	4.20	10529593180
21	신테카바이오	226330	20	12870	1	2970	30.00	2654816	1080594	14514071	2654816	30.00	245.68	18.29	18.29	31874700280	17.06	17.06	31874700280
22	KODEX 코스닥150레버리지	233740	21	13310	5	-420	-3.06	2581899	18690560	64600000	2581899	-3.06	13.81	4.00	4.00	34248309875	3.98	3.98	34248309875
23	케이바이오	038530	22	376	5	-17	-4.33	2433414	0	92016431	2433414	-4.33	0.00	2.64	2.64	932340801	2.69	2.69	932340801
24	DB	012030	23	2230	5	-50	-2.19	2415643	4809854	201173933	2415643	-2.19	50.22	1.20	1.20	5490580410	1.22	1.22	5490580410
25	코이즈	121850	24	2560	2	10	0.39	2235013	14298267	30614175	2235013	0.39	15.63	7.30	7.30	5550896530	7.08	7.08	5550896530
26	한탑	002680	25	2030	5	-5	-0.25	2181863	10832343	29994817	2181863	-0.25	20.14	7.27	7.27	4600489530	7.56	7.56	4600489530
27	인벤티지랩	389470	26	14280	2	1050	7.94	2155937	3332851	8405556	2155937	7.94	64.69	25.65	25.65	31746259060	26.45	26.45	31746259060
28	티케이케미칼	104480	27	2660	5	-20	-0.75	1891699	19665756	90895434	1891699	-0.75	9.62	2.08	2.08	5131615480	2.12	2.12	5131615480
29	레이저쎌	412350	28	14020	2	920	7.02	1725254	5070266	8571715	1725254	7.02	34.03	20.13	20.13	23462557540	19.52	19.52	23462557540
30	샤페론	378800	29	5100	2	800	18.60	1692984	2464843	23071031	1692984	18.60	68.69	7.34	7.34	8107154715	6.89	6.89	8107154715
31	딥노이드	315640	30	17790	2	1410	8.61	1692264	3985132	9317134	1692264	8.61	42.46	18.16	18.16	29938849990	18.06	18.06	29938849990