KissMeData/top30/20230721/top30-av-20230721-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	5	-10	-0.40	127329411	93454768	745000000	127329411	-0.40	136.25	17.09	17.09	321623429940	17.37	17.37	321623429940
3	에스케이증권제9호스팩	455910	2	3860	2	1860	93.00	99541652	0	5020000	99541652	93.00	0.00	1982.90	1982.90	509885427885	2631.37	2631.37	509885427885
4	KODEX 코스닥150선물인버스	251340	3	3515	5	-40	-1.13	84068466	79877920	258500000	84068466	-1.13	105.25	32.52	32.52	300509182770	33.07	33.07	300509182770
5	에이프로젠바이오로직스	003060	4	397	2	56	16.42	58212834	710944	665754689	58212834	16.42	8188.10	8.74	8.74	23460153233	8.88	8.88	23460153233
6	나무기술	242040	5	3150	2	20	0.64	43867775	45637176	34606264	43867775	0.64	96.12	126.76	126.76	142010978845	130.27	130.27	142010978845
7	조일알미늄	018470	6	3230	2	340	11.76	31561175	2456309	126631721	31561175	11.76	1284.90	24.92	24.92	99602852780	24.35	24.35	99602852780
8	에이프로젠	007460	7	1389	1	320	29.93	27151408	824448	253668855	27151408	29.93	3293.28	10.70	10.70	35372624084	10.04	10.04	35372624084
9	휴마시스	205470	8	2320	2	90	4.04	24926348	2008765	129375009	24926348	4.04	1240.88	19.27	19.27	59415479865	19.80	19.80	59415479865
10	지니너스	389030	9	3895	2	705	22.10	23057718	441086	32951245	23057718	22.10	5227.49	69.98	69.98	88018940720	68.58	68.58	88018940720
11	삼부토건	001470	10	4435	5	-15	-0.34	23041980	19599484	197673375	23041980	-0.34	117.56	11.66	11.66	101282247020	11.55	11.55	101282247020
12	제이스코홀딩스	023440	11	3435	5	-60	-1.72	19928418	17317200	48648443	19928418	-1.72	115.08	40.96	40.96	71755266915	42.94	42.94	71755266915
13	KODEX 코스닥150레버리지	233740	12	14035	2	305	2.22	19118560	18690560	64600000	19118560	2.22	102.29	29.60	29.60	260718567105	28.76	28.76	260718567105
14	지엘팜텍	204840	13	1086	1	250	29.90	18888321	1801537	62354061	18888321	29.90	1048.46	30.29	30.29	19423542792	28.68	28.68	19423542792
15	KODEX 인버스	114800	14	4470	5	-5	-0.11	18159421	13350353	167800000	18159421	-0.11	136.02	10.82	10.82	81773422105	10.90	10.90	81773422105
16	코스나인	082660	15	1565	5	-85	-5.15	17336172	79338008	83925453	17336172	-5.15	21.85	20.66	20.66	26865509944	20.45	20.45	26865509944
17	샤페론	378800	16	5060	2	760	17.67	17314872	2464843	23071031	17314872	17.67	702.47	75.05	75.05	88928814870	76.18	76.18	88928814870
18	삼성전자	005930	17	70300	5	-700	-0.99	16500659	9732730	5969782550	16500659	-0.99	169.54	0.28	0.28	1153398631300	0.27	0.27	1153398631300
19	포스코DX	022100	18	31250	2	200	0.64	16329655	44536868	152034729	16329655	0.64	36.67	10.74	10.74	510948567500	10.75	10.75	510948567500
20	유비온	084440	19	2145	1	493	29.84	14948496	231255	19712800	14948496	29.84	6464.07	75.83	75.83	29486138930	69.73	69.73	29486138930
21	웰바이오텍	010600	20	3525	2	105	3.07	14847053	9624992	77945197	14847053	3.07	154.26	19.05	19.05	55041610440	20.03	20.03	55041610440
22	KODEX 레버리지	122630	21	17215	2	35	0.20	13405491	10505297	116950000	13405491	0.20	127.61	11.46	11.46	227205382720	11.29	11.29	227205382720
23	국전약품	307750	22	7290	2	360	5.19	13070581	3446795	49069269	13070581	5.19	379.21	26.64	26.64	101012631650	28.24	28.24	101012631650
24	신성이엔지	011930	23	2740	2	15	0.55	11765226	7895425	205848151	11765226	0.55	149.01	5.72	5.72	32256111625	5.72	5.72	32256111625
25	셀바스AI	108860	24	19700	2	2100	11.93	11469909	975935	26510260	11469909	11.93	1175.27	43.27	43.27	224525407300	42.99	42.99	224525407300
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	115	5	-5	-4.17	11040665	10393272	633000000	11040665	-4.17	106.23	1.74	1.74	1266715295	1.74	1.74	1266715295
27	한창	005110	26	454	2	46	11.27	10995963	737695	93032032	10995963	11.27	1490.58	11.82	11.82	5069123578	12.00	12.00	5069123578
28	큐로	015590	27	984	2	68	7.42	10644842	6668036	236931544	10644842	7.42	159.64	4.49	4.49	10612134168	4.55	4.55	10612134168
29	HMM	011200	28	19100	5	-1200	-5.91	10128996	11834639	489039496	10128996	-5.91	85.59	2.07	2.07	200453980440	2.15	2.15	200453980440
30	폴라리스오피스	041020	29	4775	2	55	1.17	9524720	12268564	49725498	9524720	1.17	77.64	19.15	19.15	44965543340	18.94	18.94	44965543340
31	금양	001570	30	122400	2	13900	12.81	9392098	2651052	58050037	9392098	12.81	354.28	16.18	16.18	1137567102700	16.01	16.01	1137567102700