KissMeData/top30/20230721/top30-avtr-20230721-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4560	2	2560	128.00	31646737	0	5020000	31646737	128.00	0.00	630.41	630.41	139548321245	609.62	609.62	139548321245
3	나무기술	242040	2	3255	2	125	3.99	31499102	45637176	34606264	31499102	3.99	69.02	91.02	91.02	103078782245	91.51	91.51	103078782245
4	ACE 단기통안채	190620	3	102090	2	20	0.02	1206385	564500	2152000	1206385	0.02	213.71	56.06	56.06	123155101125	56.06	56.06	123155101125
5	더코디	224060	4	7930	2	1170	17.31	1826824	202743	3430593	1826824	17.31	901.05	53.25	53.25	12873234590	47.32	47.32	12873234590
6	레이저쎌	412350	5	13500	2	400	3.05	3751681	5070266	8571715	3751681	3.05	73.99	43.77	43.77	51609665390	44.60	44.60	51609665390
7	샤페론	378800	6	5320	2	1020	23.72	9399257	2464843	23071031	9399257	23.72	381.33	40.74	40.74	47844689575	38.98	38.98	47844689575
8	인벤티지랩	389470	7	13820	2	590	4.46	3285789	3332851	8405556	3285789	4.46	98.59	39.09	39.09	47511440210	40.90	40.90	47511440210
9	딥노이드	315640	8	16410	2	30	0.18	2696142	3985132	9317134	2696142	0.18	67.66	28.94	28.94	47310898460	30.94	30.94	47310898460
10	와이랩	432430	9	10420	2	70	0.68	4197832	27240638	15831354	4197832	0.68	15.41	26.52	26.52	44907098790	27.22	27.22	44907098790
11	지니너스	389030	10	3900	2	710	22.26	8506211	441086	32951245	8506211	22.26	1928.47	25.81	25.81	32334363280	25.16	25.16	32334363280
12	제이스코홀딩스	023440	11	3605	2	110	3.15	12528152	17317200	48648443	12528152	3.15	72.35	25.75	25.75	46096523400	26.28	26.28	46096523400
13	신테카바이오	226330	12	12870	1	2970	30.00	3021761	1080594	14514071	3021761	30.00	279.64	20.82	20.82	36596383390	19.59	19.59	36596383390
14	케이비제23호스팩	440200	13	2135	5	-45	-2.06	1220811	0	6125000	1220811	-2.06	0.00	19.93	19.93	2641552760	20.20	20.20	2641552760
15	까스텔바작	308100	14	7150	2	980	15.88	1285176	63801	6624733	1285176	15.88	2014.35	19.40	19.40	9283440350	19.60	19.60	9283440350
16	라온피플	300120	15	8630	2	480	5.89	3953486	2129911	20804012	3953486	5.89	185.62	19.00	19.00	34521962590	19.23	19.23	34521962590
17	국전약품	307750	16	7740	2	810	11.69	9240293	3446795	49069269	9240293	11.69	268.08	18.83	18.83	72222803700	19.02	19.02	72222803700
18	가온칩스	399720	17	49350	2	1900	4.00	2162463	3724629	11488320	2162463	4.00	58.06	18.82	18.82	108963975150	19.22	19.22	108963975150
19	SK케미칼우	28513K	18	36700	2	7150	24.20	387266	5788	2115429	387266	24.20	6690.84	18.31	18.31	14646469750	18.87	18.87	14646469750
20	KBSTAR 미국S&P배당킹	460660	19	10145	2	105	1.05	143872	163310	800000	143872	1.05	88.10	17.98	17.98	1459098730	17.98	17.98	1459098730
21	에코프로에이치엔	383310	20	88700	2	2400	2.78	2430710	9403840	15304932	2430710	2.78	25.85	15.88	15.88	220039640400	16.21	16.21	220039640400
22	코아시아	045970	21	11480	2	580	5.32	4128508	1716636	26314876	4128508	5.32	240.50	15.69	15.69	47912328730	15.86	15.86	47912328730
23	교보14호스팩	456490	22	2450	5	-135	-5.22	636674	1392492	4200000	636674	-5.22	45.72	15.16	15.16	1590214555	15.45	15.45	1590214555
24	우양	103840	23	5850	2	220	3.91	2106714	610900	14258000	2106714	3.91	344.85	14.78	14.78	12513403930	15.00	15.00	12513403930
25	SOL 미국30년국채액티브(H)	461600	24	10290	5	-5	-0.05	99335	98767	800000	99335	-0.05	100.58	12.42	12.42	1022570305	12.42	12.42	1022570305
26	코이즈	121850	25	2475	5	-75	-2.94	3744773	14298267	30614175	3744773	-2.94	26.19	12.23	12.23	9353241000	12.34	12.34	9353241000
27	웰바이오텍	010600	26	3660	2	240	7.02	9466356	9624992	77945197	9466356	7.02	98.35	12.14	12.14	35713136260	12.52	12.52	35713136260
28	SOL 반도체소부장Fn	455850	27	12600	5	-420	-3.23	1047150	2599677	9100000	1047150	-3.23	40.28	11.51	11.51	13183913060	11.50	11.50	13183913060
29	TIGER 2차전지소재Fn	462010	28	11160	5	-260	-2.28	2498098	6778010	21800000	2498098	-2.28	36.86	11.46	11.46	27945802550	11.49	11.49	27945802550
30	KODEX 코스닥150선물인버스	251340	29	3620	2	65	1.83	29222382	79877920	258500000	29222382	1.83	36.58	11.30	11.30	105658449695	11.29	11.29	105658449695
31	한탑	002680	30	1969	5	-66	-3.24	3270861	10832343	29994817	3270861	-3.24	30.20	10.90	10.90	6759619302	11.45	11.45	6759619302