KissMeData/top30/20230721/top30-avtr-20230721-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3665	2	1665	83.25	40765580	0	5020000	40765580	83.25	0.00	812.06	812.06	176684808160	960.33	960.33	176684808160
3	ACE 단기통안채	190620	2	102080	2	10	0.01	2965804	564500	2152000	2965804	0.01	525.39	137.82	137.82	302773574350	137.83	137.83	302773574350
4	나무기술	242040	3	3140	2	10	0.32	37408441	45637176	34606264	37408441	0.32	81.97	108.10	108.10	122043995580	112.31	112.31	122043995580
5	유비온	084440	4	2145	1	493	29.84	14657091	231255	19712800	14657091	29.84	6338.06	74.35	74.35	28861075205	68.26	68.26	28861075205
6	ARIRANG 코스피TR	328370	5	13775	2	30	0.22	6304360	39819	8750000	6304360	0.22	9999.99	72.05	72.05	86588916470	71.84	71.84	86588916470
7	더코디	224060	6	7170	2	410	6.07	2330116	202743	3430593	2330116	6.07	1149.30	67.92	67.92	16599718710	67.49	67.49	16599718710
8	샤페론	378800	7	5130	2	830	19.30	13748617	2464843	23071031	13748617	19.30	557.79	59.59	59.59	70804718525	59.82	59.82	70804718525
9	레이저쎌	412350	8	13040	5	-60	-0.46	4602152	5070266	8571715	4602152	-0.46	90.77	53.69	53.69	62743058370	56.13	56.13	62743058370
10	인벤티지랩	389470	9	13820	2	590	4.46	3812166	3332851	8405556	3812166	4.46	114.38	45.35	45.35	54728599350	47.11	47.11	54728599350
11	지니너스	389030	10	3600	2	410	12.85	12457664	441086	32951245	12457664	12.85	2824.32	37.81	37.81	47313873990	39.89	39.89	47313873990
12	솔트룩스	304100	11	33550	2	3650	12.21	4029286	1292249	11210619	4029286	12.21	311.80	35.94	35.94	134838025150	35.85	35.85	134838025150
13	딥노이드	315640	12	16770	2	390	2.38	3175709	3985132	9317134	3175709	2.38	79.69	34.08	34.08	55274627170	35.38	35.38	55274627170
14	와이랩	432430	13	10190	5	-160	-1.55	5224584	27240638	15831354	5224584	-1.55	19.18	33.00	33.00	55618256010	34.48	34.48	55618256010
15	셀바스AI	108860	14	19450	2	1850	10.51	8670715	975935	26510260	8670715	10.51	888.45	32.71	32.71	169937940530	32.96	32.96	169937940530
16	제이스코홀딩스	023440	15	3485	5	-10	-0.29	15293130	17317200	48648443	15293130	-0.29	88.31	31.44	31.44	55925007790	32.99	32.99	55925007790
17	유엔젤	072130	16	3715	2	125	3.48	3803353	71096	13195454	3803353	3.48	5349.60	28.82	28.82	14999510950	30.60	30.60	14999510950
18	케이비제23호스팩	440200	17	2095	5	-85	-3.90	1706547	0	6125000	1706547	-3.90	0.00	27.86	27.86	3660480895	28.53	28.53	3660480895
19	ARIRANG 미국테크10레버리지iSelect(합성)	461910	18	9920	5	-520	-4.98	196700	166355	750000	196700	-4.98	118.24	26.23	26.23	1947644970	26.18	26.18	1947644970
20	라온피플	300120	19	8590	2	440	5.40	5141478	2129911	20804012	5141478	5.40	241.39	24.71	24.71	44909152690	25.13	25.13	44909152690
21	교보14호스팩	456490	20	2350	5	-235	-9.09	1005022	1392492	4200000	1005022	-9.09	72.17	23.93	23.93	2475304270	25.08	25.08	2475304270
22	옵투스제약	131030	21	5380	2	50	0.94	3803863	57261	16153162	3803863	0.94	6643.03	23.55	23.55	22199025800	25.54	25.54	22199025800
23	국전약품	307750	22	7440	2	510	7.36	11518976	3446795	49069269	11518976	7.36	334.19	23.47	23.47	89611992650	24.55	24.55	89611992650
24	TIGER 2차전지소재Fn	462010	23	11575	2	155	1.36	4961875	6778010	21800000	4961875	1.36	73.21	22.76	22.76	55958487165	22.18	22.18	55958487165
25	SK케미칼우	28513K	24	33650	2	4100	13.87	480156	5788	2115429	480156	13.87	8295.71	22.70	22.70	17900685300	25.15	25.15	17900685300
26	신테카바이오	226330	25	12870	1	2970	30.00	3239203	1080594	14514071	3239203	30.00	299.76	22.32	22.32	39394861930	21.09	21.09	39394861930
27	가온칩스	399720	26	48300	2	850	1.79	2558963	3724629	11488320	2558963	1.79	68.70	22.27	22.27	128259766550	23.11	23.11	128259766550
28	까스텔바작	308100	27	7040	2	870	14.10	1468013	63801	6624733	1468013	14.10	2300.92	22.16	22.16	10585021760	22.70	22.70	10585021760
29	KBSTAR 단기통안채	196230	28	108420	2	10	0.01	1035176	990087	4834000	1035176	0.01	104.55	21.41	21.41	112234587980	21.41	21.41	112234587980
30	SOL 반도체소부장Fn	455850	29	12605	5	-415	-3.19	1860614	2599677	9100000	1860614	-3.19	71.57	20.45	20.45	23430043030	20.43	20.43	23430043030
31	코아시아	045970	30	11190	2	290	2.66	5253421	1716636	26314876	5253421	2.66	306.03	19.96	19.96	60586701100	20.58	20.58	60586701100