KissMeData/top30/20230721/top30-avtr-20230721-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	6390	2	4390	219.50	70563534	0	5020000	70563534	219.50	0.00	1405.65	1405.65	345488069725	1077.03	1077.03	345488069725
3	ACE 단기통안채	190620	2	102090	2	20	0.02	3124248	564500	2152000	3124248	0.02	553.45	145.18	145.18	318948915840	145.18	145.18	318948915840
4	나무기술	242040	3	3045	5	-85	-2.72	39461723	45637176	34606264	39461723	-2.72	86.47	114.03	114.03	128397030075	121.85	121.85	128397030075
5	ARIRANG 코스피TR	328370	4	13795	2	50	0.36	6864051	39819	8750000	6864051	0.36	9999.99	78.45	78.45	94307148750	78.13	78.13	94307148750
6	유비온	084440	5	2145	1	493	29.84	14880357	231255	19712800	14880357	29.84	6434.61	75.49	75.49	29339980775	69.39	69.39	29339980775
7	더코디	224060	6	6890	2	130	1.92	2456763	202743	3430593	2456763	1.92	1211.76	71.61	71.61	17490211140	74.00	74.00	17490211140
8	교보14호스팩	456490	7	2705	2	120	4.64	2826582	1392492	4200000	2826582	4.64	202.99	67.30	67.30	7259494015	63.90	63.90	7259494015
9	샤페론	378800	8	5060	2	760	17.67	14860061	2464843	23071031	14860061	17.67	602.88	64.41	64.41	76401462325	65.45	65.45	76401462325
10	레이저쎌	412350	9	13290	2	190	1.45	4823766	5070266	8571715	4823766	1.45	95.14	56.28	56.28	65683866040	57.66	57.66	65683866040
11	인벤티지랩	389470	10	13590	2	360	2.72	3992010	3332851	8405556	3992010	2.72	119.78	47.49	47.49	57154913400	50.03	50.03	57154913400
12	지니너스	389030	11	3615	2	425	13.32	13626097	441086	32951245	13626097	13.32	3089.22	41.35	41.35	51487611170	43.22	43.22	51487611170
13	솔트룩스	304100	12	32400	2	2500	8.36	4449392	1292249	11210619	4449392	8.36	344.31	39.69	39.69	148589224900	40.91	40.91	148589224900
14	셀바스AI	108860	13	19390	2	1790	10.17	9747583	975935	26510260	9747583	10.17	998.79	36.77	36.77	190847520830	37.13	37.13	190847520830
15	와이랩	432430	14	10230	5	-120	-1.16	5576433	27240638	15831354	5576433	-1.16	20.47	35.22	35.22	59233656110	36.57	36.57	59233656110
16	딥노이드	315640	15	16630	2	250	1.53	3251294	3985132	9317134	3251294	1.53	81.59	34.90	34.90	56536761410	36.49	36.49	56536761410
17	제이스코홀딩스	023440	16	3430	5	-65	-1.86	16925548	17317200	48648443	16925548	-1.86	97.74	34.79	34.79	61550102505	36.89	36.89	61550102505
18	유엔젤	072130	17	3665	2	75	2.09	3955755	71096	13195454	3955755	2.09	5563.96	29.98	29.98	15559485345	32.17	32.17	15559485345
19	케이비제23호스팩	440200	18	2075	5	-105	-4.82	1797688	0	6125000	1797688	-4.82	0.00	29.35	29.35	3849863025	30.29	30.29	3849863025
20	TIGER 2차전지소재Fn	462010	19	11730	2	310	2.71	6305918	6778010	21800000	6305918	2.71	93.03	28.93	28.93	71635654655	28.01	28.01	71635654655
21	DB금융스팩11호	456440	20	2230	5	-20	-0.89	1496285	2493837	5315000	1496285	-0.89	60.00	28.15	28.15	3327844885	28.08	28.08	3327844885
22	NE능률	053290	21	5350	2	220	4.29	4487625	117741	16526307	4487625	4.29	3811.44	27.15	27.15	25374823640	28.70	28.70	25374823640
23	ARIRANG 미국테크10레버리지iSelect(합성)	461910	22	9925	5	-515	-4.93	200378	166355	750000	200378	-4.93	120.45	26.72	26.72	1984121090	26.65	26.65	1984121090
24	라온피플	300120	23	8620	2	470	5.77	5299978	2129911	20804012	5299978	5.77	248.84	25.48	25.48	46267966090	25.80	25.80	46267966090
25	에코프로에이치엔	383310	24	94800	2	8500	9.85	3879180	9403840	15304932	3879180	9.85	41.25	25.35	25.35	352706610000	24.31	24.31	352706610000
26	국전약품	307750	25	7460	2	530	7.65	12081386	3446795	49069269	12081386	7.65	350.51	24.62	24.62	93772443190	25.62	25.62	93772443190
27	SK케미칼우	28513K	26	32000	2	2450	8.29	519493	5788	2115429	519493	8.29	8975.35	24.56	24.56	19201673700	28.37	28.37	19201673700
28	케이엔솔	053080	27	20700	2	2480	13.61	3146451	3437084	12999807	3146451	13.61	91.54	24.20	24.20	63467166730	23.59	23.59	63467166730
29	SOL 반도체소부장Fn	455850	28	12575	5	-445	-3.42	2183737	2599677	9100000	2183737	-3.42	84.00	24.00	24.00	27501564920	24.03	24.03	27501564920
30	옵투스제약	131030	29	5400	2	70	1.31	3874931	57261	16153162	3874931	1.31	6767.14	23.99	23.99	22581461250	25.89	25.89	22581461250
31	까스텔바작	308100	30	6620	2	450	7.29	1562118	63801	6624733	1562118	7.29	2448.42	23.58	23.58	11228638710	25.60	25.60	11228638710