KissMeData/top30/20230721/top30-avtr-20230721-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	6170	2	4170	208.50	82507142	0	5020000	82507142	208.50	0.00	1643.57	1643.57	422584047855	1364.35	1364.35	422584047855
3	ACE 단기통안채	190620	2	102085	2	15	0.01	3306416	564500	2152000	3306416	0.01	585.72	153.64	153.64	337545752115	153.65	153.65	337545752115
4	나무기술	242040	3	3050	5	-80	-2.56	40803305	45637176	34606264	40803305	-2.56	89.41	117.91	117.91	132483958230	125.52	125.52	132483958230
5	교보14호스팩	456490	4	2485	5	-100	-3.87	3707930	1392492	4200000	3707930	-3.87	266.28	88.28	88.28	9550517080	91.51	91.51	9550517080
6	ARIRANG 코스피TR	328370	5	13795	2	50	0.36	7358446	39819	8750000	7358446	0.36	9999.99	84.10	84.10	101133446305	83.78	83.78	101133446305
7	더코디	224060	6	6320	5	-440	-6.51	2616921	202743	3430593	2616921	-6.51	1290.76	76.28	76.28	18528245300	85.46	85.46	18528245300
8	유비온	084440	7	2145	1	493	29.84	14909430	231255	19712800	14909430	29.84	6447.18	75.63	75.63	29402342360	69.54	69.54	29402342360
9	샤페론	378800	8	5070	2	770	17.91	16256986	2464843	23071031	16256986	17.91	659.55	70.46	70.46	83586056875	71.46	71.46	83586056875
10	레이저쎌	412350	9	13370	2	270	2.06	5003474	5070266	8571715	5003474	2.06	98.68	58.37	58.37	68084949080	59.41	59.41	68084949080
11	인벤티지랩	389470	10	13900	2	670	5.06	4330273	3332851	8405556	4330273	5.06	129.93	51.52	51.52	61829079110	52.92	52.92	61829079110
12	지니너스	389030	11	3820	2	630	19.75	16449148	441086	32951245	16449148	19.75	3729.24	49.92	49.92	62098938980	49.33	49.33	62098938980
13	솔트룩스	304100	12	33000	2	3100	10.37	4704198	1292249	11210619	4704198	10.37	364.03	41.96	41.96	156921622450	42.42	42.42	156921622450
14	셀바스AI	108860	13	19510	2	1910	10.85	10463525	975935	26510260	10463525	10.85	1072.15	39.47	39.47	204823332220	39.60	39.60	204823332220
15	제이스코홀딩스	023440	14	3345	5	-150	-4.29	18139776	17317200	48648443	18139776	-4.29	104.75	37.29	37.29	65664273220	40.35	40.35	65664273220
16	와이랩	432430	15	10210	5	-140	-1.35	5807343	27240638	15831354	5807343	-1.35	21.32	36.68	36.68	61595590300	38.11	38.11	61595590300
17	딥노이드	315640	16	16510	2	130	0.79	3360981	3985132	9317134	3360981	0.79	84.34	36.07	36.07	58354885930	37.94	37.94	58354885930
18	TIGER 2차전지소재Fn	462010	17	11835	2	415	3.63	7620237	6778010	21800000	7620237	3.63	112.43	34.96	34.96	87137049470	33.77	33.77	87137049470
19	DB금융스팩11호	456440	18	2180	5	-70	-3.11	1807153	2493837	5315000	1807153	-3.11	72.46	34.00	34.00	4008540090	34.60	34.60	4008540090
20	에코프로에이치엔	383310	19	91700	2	5400	6.26	5066228	9403840	15304932	5066228	6.26	53.87	33.10	33.10	464025315200	33.06	33.06	464025315200
21	케이비제23호스팩	440200	20	2070	5	-110	-5.05	1885171	0	6125000	1885171	-5.05	0.00	30.78	30.78	4030980900	31.79	31.79	4030980900
22	유엔젤	072130	21	3650	2	60	1.67	4024668	71096	13195454	4024668	1.67	5660.89	30.50	30.50	15811791810	32.83	32.83	15811791810
23	케이엔솔	053080	22	20700	2	2480	13.61	3804128	3437084	12999807	3804128	13.61	110.68	29.26	29.26	77239600180	28.70	28.70	77239600180
24	NE능률	053290	23	5330	2	200	3.90	4737739	117741	16526307	4737739	3.90	4023.87	28.67	28.67	26703947950	30.32	30.32	26703947950
25	SOL 반도체소부장Fn	455850	24	12560	5	-460	-3.53	2499927	2599677	9100000	2499927	-3.53	96.16	27.47	27.47	31471301830	27.53	27.53	31471301830
26	ARIRANG 미국테크10레버리지iSelect(합성)	461910	25	9930	5	-510	-4.89	203434	166355	750000	203434	-4.89	122.29	27.12	27.12	2014443330	27.05	27.05	2014443330
27	라온피플	300120	26	8720	2	570	6.99	5524202	2129911	20804012	5524202	6.99	259.36	26.55	26.55	48221581950	26.58	26.58	48221581950
28	국전약품	307750	27	7300	2	370	5.34	12619250	3446795	49069269	12619250	5.34	366.12	25.72	25.72	97714548510	27.28	27.28	97714548510
29	KODEX 코스닥150선물인버스	251340	28	3540	5	-15	-0.42	66008478	79877920	258500000	66008478	-0.42	82.64	25.54	25.54	236980687970	25.90	25.90	236980687970
30	SK케미칼우	28513K	29	32550	2	3000	10.15	536332	5788	2115429	536332	10.15	9266.28	25.35	25.35	19743022950	28.67	28.67	19743022950
31	ACE 원자력테마딥서치	433500	30	12025	2	135	1.14	201620	191937	800000	201620	1.14	105.04	25.20	25.20	2411091045	25.06	25.06	2411091045