KissMeData/top30/20230821/top30-av-20230821-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2715	2	10	0.37	90896803	119991248	656700000	90896803	0.37	75.75	13.84	13.84	244575042010	13.72	13.72	244575042010
3	KODEX 코스닥150선물인버스	251340	2	3605	5	-80	-2.17	69009570	125388112	332900000	69009570	-2.17	55.04	20.73	20.73	249238763140	20.77	20.77	249238763140
4	티플랙스	081150	3	5400	2	790	17.14	50052801	25504828	24268402	50052801	17.14	196.25	206.25	206.25	269040271380	205.30	205.30	269040271380
5	모베이스전자	012860	4	3025	2	135	4.67	47427043	27430764	73233457	47427043	4.67	172.90	64.76	64.76	143560996050	64.80	64.80	143560996050
6	센코	347000	5	5680	1	1310	29.98	46737777	15062302	33004976	46737777	29.98	310.30	141.61	141.61	240458637100	128.27	128.27	240458637100
7	디알텍	214680	6	3730	2	695	22.90	42516261	2298973	72325687	42516261	22.90	1849.36	58.78	58.78	151360141905	56.11	56.11	151360141905
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	110	3	0	0.00	35707747	6000910	1497000000	35707747	0.00	595.04	2.39	2.39	3898022865	2.37	2.37	3898022865
9	휴마시스	205470	8	2965	2	370	14.26	35008255	9198838	129375009	35008255	14.26	380.57	27.06	27.06	102143549175	26.63	26.63	102143549175
10	모비스	250060	9	3035	5	-10	-0.33	25712615	12427252	32171314	25712615	-0.33	206.91	79.92	79.92	81470660990	83.44	83.44	81470660990
11	나노	187790	10	1960	1	452	29.97	24903565	9364810	30518843	24903565	29.97	265.93	81.60	81.60	45311157327	75.75	75.75	45311157327
12	파워로직스	047310	11	10640	4	-4560	-30.00	24190746	21835976	34420982	24190746	-30.00	110.78	70.28	70.28	271967379140	74.26	74.26	271967379140
13	테라사이언스	073640	12	1731	5	-88	-4.84	23519397	35039996	91613800	23519397	-4.84	67.12	25.67	25.67	42670884627	26.91	26.91	42670884627
14	신성델타테크	065350	13	42000	4	-17900	-29.88	21249472	0	27483948	21249472	-29.88	0.00	77.32	77.32	1010446432700	87.54	87.54	1010446432700
15	서남	294630	14	4790	5	-500	-9.45	19203195	24558516	22308892	19203195	-9.45	78.19	86.08	86.08	99680271920	93.28	93.28	99680271920
16	넥스틸	092790	15	10640	5	-860	-7.48	19132100	0	26002000	19132100	-7.48	0.00	73.58	73.58	225003287160	81.33	81.33	225003287160
17	KODEX 코스닥150레버리지	233740	16	12670	2	525	4.32	18915521	22411574	65600000	18915521	4.32	84.40	28.83	28.83	239326743985	28.79	28.79	239326743985
18	시노펙스	025320	17	3945	1	910	29.98	17699264	607260	77230761	17699264	29.98	2914.61	22.92	22.92	66402922685	21.79	21.79	66402922685
19	KODEX 레버리지	122630	18	15770	3	0	0.00	16944014	19701322	124550000	16944014	0.00	86.00	13.60	13.60	268747701550	13.68	13.68	268747701550
20	스킨앤스킨	159910	19	123	5	-9	-6.82	16158940	64867212	354150749	16158940	-6.82	24.91	4.56	4.56	2035543408	4.67	4.67	2035543408
21	덕성	004830	20	6490	4	-2780	-29.99	14813311	1357298	15680000	14813311	-29.99	1091.38	94.47	94.47	100208776700	98.47	98.47	100208776700
22	동성케미컬	102260	21	5730	2	1225	27.19	13984923	59776	49689728	13984923	27.19	9999.99	28.14	28.14	75539549615	26.53	26.53	75539549615
23	삼부토건	001470	22	3115	5	-255	-7.57	12742406	52347736	204259254	12742406	-7.57	24.34	6.24	6.24	40152828065	6.31	6.31	40152828065
24	포스코DX	022100	23	32950	2	3500	11.88	12668417	4590467	152034729	12668417	11.88	275.97	8.33	8.33	412261292100	8.23	8.23	412261292100
25	인산가	277410	24	2670	2	75	2.89	12288865	7204507	36177589	12288865	2.89	170.57	33.97	33.97	32730223815	33.88	33.88	32730223815
26	태경산업	015890	25	10980	1	2530	29.94	12121364	16173711	29228750	12121364	29.94	74.94	41.47	41.47	130826987480	40.76	40.76	130826987480
27	포커스에이치엔에스	331380	26	2735	2	350	14.68	11374040	470600	19048582	11374040	14.68	2416.92	59.71	59.71	31086562050	59.67	59.67	31086562050
28	KODEX 인버스	114800	27	4680	3	0	0.00	11026940	20818790	161700000	11026940	0.00	52.97	6.82	6.82	51422725550	6.80	6.80	51422725550
29	STX	011810	28	32150	1	7400	29.90	10354425	14713618	30828959	10354425	29.90	70.37	33.59	33.59	304103004250	30.68	30.68	304103004250
30	나인테크	267320	29	6250	1	1435	29.80	9549735	27773132	40334345	9549735	29.80	34.38	23.68	23.68	59249882270	23.50	23.50	59249882270
31	파워넷	037030	30	3915	2	40	1.03	9409606	11138732	19522052	9409606	1.03	84.48	48.20	48.20	39569595075	51.77	51.77	39569595075