KissMeData/top30/20230821/top30-avtr-20230821-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5670	2	1060	22.99	39307193	25504828	24268402	39307193	22.99	154.12	161.97	161.97	208517411930	151.54	151.54	208517411930
3	센코	347000	2	5480	2	1110	25.40	40896022	15062302	33004976	40896022	25.40	271.51	123.91	123.91	207725637800	114.85	114.85	207725637800
4	덕성	004830	3	6490	4	-2780	-29.99	14749451	1357298	15680000	14749451	-29.99	1086.68	94.07	94.07	99794325300	98.07	98.07	99794325300
5	시지트로닉스	429270	4	23400	2	3790	19.33	4124314	593071	4506250	4124314	19.33	695.42	91.52	91.52	91884857550	87.14	87.14	91884857550
6	미래산업	025560	5	10510	1	2420	29.91	4631979	608944	5089295	4631979	29.91	760.66	91.01	91.01	45695921770	85.43	85.43	45695921770
7	서남	294630	6	4790	5	-500	-9.45	18349688	24558516	22308892	18349688	-9.45	74.72	82.25	82.25	95607996845	89.47	89.47	95607996845
8	모비스	250060	7	2935	5	-110	-3.61	24811625	12427252	32171314	24811625	-3.61	199.65	77.12	77.12	78811444175	83.47	83.47	78811444175
9	성우테크론	045300	8	4945	2	320	6.92	7610789	2131090	9959584	7610789	6.92	357.13	76.42	76.42	40274083995	81.77	81.77	40274083995
10	신성델타테크	065350	9	43150	5	-16750	-27.96	19326060	0	27483948	19326060	-27.96	0.00	70.32	70.32	929199816200	78.35	78.35	929199816200
11	파워로직스	047310	10	10640	4	-4560	-30.00	24105984	21835976	34420982	24105984	-30.00	110.40	70.03	70.03	271065511460	74.01	74.01	271065511460
12	넥스틸	092790	11	10950	5	-550	-4.78	18166422	0	26002000	18166422	-4.78	0.00	69.87	69.87	214676032460	75.40	75.40	214676032460
13	나노	187790	12	1943	2	435	28.85	20698779	9364810	30518843	20698779	28.85	221.03	67.82	67.82	37149360806	62.65	62.65	37149360806
14	큐리옥스바이오시스템즈	445680	13	25450	2	1300	5.38	5367392	4950523	8010968	5367392	5.38	108.42	67.00	67.00	143270554000	70.27	70.27	143270554000
15	KBG	318000	14	12470	2	420	3.49	5495464	8450502	8740223	5495464	3.49	65.03	62.88	62.88	72512262960	66.53	66.53	72512262960
16	모베이스전자	012860	15	3035	2	145	5.02	42869238	27430764	73233457	42869238	5.02	156.28	58.54	58.54	129662427405	58.34	58.34	129662427405
17	아모센스	357580	16	24450	1	5630	29.91	6118520	5324469	11200076	6118520	29.91	114.91	54.63	54.63	142821358750	52.15	52.15	142821358750
18	포커스에이치엔에스	331380	17	2695	2	310	13.00	10171840	470600	19048582	10171840	13.00	2161.46	53.40	53.40	27793974630	54.14	54.14	27793974630
19	디알텍	214680	18	3615	2	580	19.11	37991345	2298973	72325687	37991345	19.11	1652.54	52.53	52.53	134654042425	51.50	51.50	134654042425
20	아이크래프트	052460	19	4695	2	585	14.23	6903100	5540013	14607936	6903100	14.23	124.60	47.26	47.26	32664603695	47.63	47.63	32664603695
21	파워넷	037030	20	3910	2	35	0.90	8649509	11138732	19522052	8649509	0.90	77.65	44.31	44.31	36548947645	47.88	47.88	36548947645
22	토마토시스템	393210	21	4925	2	90	1.86	6724820	7439529	15356544	6724820	1.86	90.39	43.79	43.79	35662601685	47.15	47.15	35662601685
23	태경산업	015890	22	10980	1	2530	29.94	12102182	16173711	29228750	12102182	29.94	74.83	41.41	41.41	130616369120	40.70	40.70	130616369120
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	9770	5	-15	-0.15	369763	383482	1000000	369763	-0.15	96.42	36.98	36.98	3626053285	37.11	37.11	3626053285
25	경동인베스트	012320	24	131400	1	30300	29.97	833904	720673	2365023	833904	29.97	115.71	35.26	35.26	104351915100	33.58	33.58	104351915100
26	하이로닉	149980	25	13290	2	3050	29.79	5354364	709012	15337783	5354364	29.79	755.19	34.91	34.91	66410669580	32.58	32.58	66410669580
27	덕성우	004835	26	6430	5	-480	-6.95	466469	545912	1392000	466469	-6.95	85.45	33.51	33.51	3019365510	33.73	33.73	3019365510
28	KBSTAR 단기통안채	196230	27	108710	3	0	0.00	1559515	833210	4654000	1559515	0.00	187.17	33.51	33.51	169542732335	33.51	33.51	169542732335
29	차백신연구소	261780	28	6070	2	280	4.84	8846017	8942782	26676162	8846017	4.84	98.92	33.16	33.16	55166979660	34.07	34.07	55166979660
30	KBSTAR 글로벌원자력iSelect	442320	29	11100	2	305	2.83	99478	114003	300000	99478	2.83	87.26	33.16	33.16	1102607520	33.11	33.11	1102607520
31	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	30	20030	5	-620	-3.00	326216	197558	1000000	326216	-3.00	165.12	32.62	32.62	6554533970	32.72	32.72	6554533970