KissMeData/top30/20240708/top30-tv-20240708-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87600	2	500	0.57	13120467	45791192	5969782550	13120467	0.57	28.65	0.22	0.22	1151258660600	0.22	0.22	1151258660600
3	HLB	028300	2	92500	5	-600	-0.64	3628746	9186653	130845364	3628746	-0.64	39.50	2.77	2.77	341453707300	2.82	2.82	341453707300
4	에코프로	086520	3	105200	2	6900	7.02	3007495	1275397	133138340	3007495	7.02	235.81	2.26	2.26	312765313100	2.23	2.23	312765313100
5	바이넥스	053030	4	19750	2	1500	8.22	12361518	17216096	31761048	12361518	8.22	71.80	38.92	38.92	241291898060	38.47	38.47	241291898060
6	SK하이닉스	000660	5	234500	5	-1500	-0.64	937752	4041293	728002365	937752	-0.64	23.20	0.13	0.13	219962905000	0.13	0.13	219962905000
7	알테오젠	196170	6	279000	3	0	0.00	725825	1227503	53148528	725825	0.00	59.13	1.37	1.37	205194702500	1.38	1.38	205194702500
8	제룡전기	033100	7	92100	2	6000	6.97	1644943	501066	16062409	1644943	6.97	328.29	10.24	10.24	153855928800	10.40	10.40	153855928800
9	넥슨게임즈	225570	8	21800	2	2410	12.43	6954351	5460649	65821770	6954351	12.43	127.35	10.57	10.57	147687541330	10.29	10.29	147687541330
10	KODEX 200선물인버스2X	252670	9	1778	2	3	0.17	79341025	266329552	845600000	79341025	0.17	29.79	9.38	9.38	140945074740	9.37	9.37	140945074740
11	KODEX 코스닥150레버리지	233740	10	11705	2	255	2.23	10604712	23249426	108000000	10604712	2.23	45.61	9.82	9.82	123420324915	9.76	9.76	123420324915
12	에코프로비엠	247540	11	197400	2	7300	3.84	612025	357510	97801344	612025	3.84	171.19	0.63	0.63	119539645400	0.62	0.62	119539645400
13	삼천당제약	000250	12	190400	5	-6300	-3.20	604796	3096305	23457472	604796	-3.20	19.53	2.58	2.58	116076638000	2.60	2.60	116076638000
14	KODEX 레버리지	122630	13	22150	5	-40	-0.18	4893981	18141520	97250000	4893981	-0.18	26.98	5.03	5.03	108531031950	5.04	5.04	108531031950
15	삼성전자우	005935	14	68600	2	600	0.88	1463432	3661034	822886700	1463432	0.88	39.97	0.18	0.18	100425388300	0.18	0.18	100425388300
16	현대차	005380	15	285000	2	4000	1.42	351370	586121	209416191	351370	1.42	59.95	0.17	0.17	100272093000	0.17	0.17	100272093000
17	LS ELECTRIC	010120	16	200500	2	6900	3.56	442951	439121	30000000	442951	3.56	100.87	1.48	1.48	89790658100	1.49	1.49	89790658100
18	에코프로머티	450080	17	101100	2	3200	3.27	869709	756019	69070598	869709	3.27	115.04	1.26	1.26	88041871800	1.26	1.26	88041871800
19	HLB생명과학	067630	18	12220	2	480	4.09	6774532	15374817	118666364	6774532	4.09	44.06	5.71	5.71	84742529340	5.84	5.84	84742529340
20	두산에너빌리티	034020	19	20300	2	760	3.89	4182991	3669523	640561146	4182991	3.89	113.99	0.65	0.65	84172390510	0.65	0.65	84172390510
21	유한양행	000100	20	86800	5	-2700	-3.02	948154	5652055	80209064	948154	-3.02	16.78	1.18	1.18	83503477500	1.20	1.20	83503477500
22	신성델타테크	065350	21	66900	2	5100	8.25	1208233	228433	27483948	1208233	8.25	528.92	4.40	4.40	82019360700	4.46	4.46	82019360700
23	한화에어로스페이스	012450	22	250500	2	9000	3.73	320553	240727	50630000	320553	3.73	133.16	0.63	0.63	79991029500	0.63	0.63	79991029500
24	한미반도체	042700	23	163300	5	-2100	-1.27	465346	1985852	96993634	465346	-1.27	23.43	0.48	0.48	76891561400	0.49	0.49	76891561400
25	NAVER	035420	24	168700	2	600	0.36	451068	1306514	162408594	451068	0.36	34.52	0.28	0.28	75722739400	0.28	0.28	75722739400
26	리가켐바이오	141080	25	80900	2	900	1.12	925140	3865118	36567348	925140	1.12	23.94	2.53	2.53	74948565400	2.53	2.53	74948565400
27	CJ씨푸드	011150	26	5120	2	645	14.41	14479970	970527	35930773	14479970	14.41	1491.97	40.30	40.30	74880034840	40.70	40.70	74880034840
28	HD현대일렉트릭	267260	27	322000	2	10000	3.21	222619	158771	36047135	222619	3.21	140.21	0.62	0.62	72136333500	0.62	0.62	72136333500
29	한국가스공사	036460	28	46700	5	-350	-0.74	1500993	5418517	92313000	1500993	-0.74	27.70	1.63	1.63	70149975050	1.63	1.63	70149975050
30	블루엠텍	439580	29	16290	2	1280	8.53	4215003	8107126	10884589	4215003	8.53	51.99	38.72	38.72	69658262780	39.29	39.29	69658262780
31	TIGER 미국테크TOP10 INDXX	381170	30	22115	2	180	0.82	3095914	4433498	129000000	3095914	0.82	69.83	2.40	2.40	68498444905	2.40	2.40	68498444905