KissMeData/top30/20240708/top30-tv-20240708-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87400	2	300	0.34	13593998	45791192	5969782550	13593998	0.34	29.69	0.23	0.23	1192687732900	0.23	0.23	1192687732900
3	HLB	028300	2	92300	5	-800	-0.86	3779558	9186653	130845364	3779558	-0.86	41.14	2.89	2.89	355370551600	2.94	2.94	355370551600
4	에코프로	086520	3	104600	2	6300	6.41	3252268	1275397	133138340	3252268	6.41	255.00	2.44	2.44	338350198600	2.43	2.43	338350198600
5	바이넥스	053030	4	19490	2	1240	6.79	12714789	17216096	31761048	12714789	6.79	73.85	40.03	40.03	248214019200	40.10	40.10	248214019200
6	SK하이닉스	000660	5	233000	5	-3000	-1.27	1030846	4041293	728002365	1030846	-1.27	25.51	0.14	0.14	241701760000	0.14	0.14	241701760000
7	알테오젠	196170	6	278000	5	-1000	-0.36	739991	1227503	53148528	739991	-0.36	60.28	1.39	1.39	209136407500	1.42	1.42	209136407500
8	제룡전기	033100	7	94100	2	8000	9.29	1776079	501066	16062409	1776079	9.29	354.46	11.06	11.06	166103735100	10.99	10.99	166103735100
9	넥슨게임즈	225570	8	21950	2	2560	13.20	7364836	5460649	65821770	7364836	13.20	134.87	11.19	11.19	156654741080	10.84	10.84	156654741080
10	KODEX 200선물인버스2X	252670	9	1783	2	8	0.45	86004183	266329552	845600000	86004183	0.45	32.29	10.17	10.17	152815285195	10.14	10.14	152815285195
11	KODEX 코스닥150레버리지	233740	10	11705	2	255	2.23	11287876	23249426	108000000	11287876	2.23	48.55	10.45	10.45	131397496295	10.39	10.39	131397496295
12	에코프로비엠	247540	11	198400	2	8300	4.37	665639	357510	97801344	665639	4.37	186.19	0.68	0.68	130113120400	0.67	0.67	130113120400
13	삼천당제약	000250	12	189300	5	-7400	-3.76	634621	3096305	23457472	634621	-3.76	20.50	2.71	2.71	121741126200	2.74	2.74	121741126200
14	KODEX 레버리지	122630	13	22095	5	-95	-0.43	5222428	18141520	97250000	5222428	-0.43	28.79	5.37	5.37	115794193165	5.39	5.39	115794193165
15	삼성전자우	005935	14	68700	2	700	1.03	1588797	3661034	822886700	1588797	1.03	43.40	0.19	0.19	109034799700	0.19	0.19	109034799700
16	현대차	005380	15	284000	2	3000	1.07	368547	586121	209416191	368547	1.07	62.88	0.18	0.18	105153742500	0.18	0.18	105153742500
17	에코프로머티	450080	16	100800	2	2900	2.96	934905	756019	69070598	934905	2.96	123.66	1.35	1.35	94607438600	1.36	1.36	94607438600
18	HLB생명과학	067630	17	12440	2	700	5.96	7502186	15374817	118666364	7502186	5.96	48.80	6.32	6.32	93788519230	6.35	6.35	93788519230
19	LS ELECTRIC	010120	18	201500	2	7900	4.08	455839	439121	30000000	455839	4.08	103.81	1.52	1.52	92381174100	1.53	1.53	92381174100
20	두산에너빌리티	034020	19	20450	2	910	4.66	4545330	3669523	640561146	4545330	4.66	123.87	0.71	0.71	91580040960	0.70	0.70	91580040960
21	우리기술	032820	20	2310	2	375	19.38	39502621	5272886	157434587	39502621	19.38	749.17	25.09	25.09	87913185050	24.17	24.17	87913185050
22	신성델타테크	065350	21	66700	2	4900	7.93	1291514	228433	27483948	1291514	7.93	565.38	4.70	4.70	87567711400	4.78	4.78	87567711400
23	유한양행	000100	22	86900	5	-2600	-2.91	976294	5652055	80209064	976294	-2.91	17.27	1.22	1.22	85943843700	1.23	1.23	85943843700
24	한화에어로스페이스	012450	23	250500	2	9000	3.73	336075	240727	50630000	336075	3.73	139.61	0.66	0.66	83880555000	0.66	0.66	83880555000
25	블루엠텍	439580	24	16760	2	1750	11.66	5037112	8107126	10884589	5037112	11.66	62.13	46.28	46.28	83390672630	45.71	45.71	83390672630
26	NAVER	035420	25	168500	2	400	0.24	480836	1306514	162408594	480836	0.24	36.80	0.30	0.30	80739922500	0.30	0.30	80739922500
27	한미반도체	042700	26	163200	5	-2200	-1.33	484022	1985852	96993634	484022	-1.33	24.37	0.50	0.50	79937817500	0.50	0.50	79937817500
28	리가켐바이오	141080	27	81000	2	1000	1.25	970577	3865118	36567348	970577	1.25	25.11	2.65	2.65	78631887500	2.65	2.65	78631887500
29	CJ씨푸드	011150	28	5140	2	665	14.86	14864997	970527	35930773	14864997	14.86	1531.64	41.37	41.37	76856380320	41.62	41.62	76856380320
30	HD현대일렉트릭	267260	29	325500	2	13500	4.33	236235	158771	36047135	236235	4.33	148.79	0.66	0.66	76554576000	0.65	0.65	76554576000
31	한국가스공사	036460	30	46750	5	-300	-0.64	1587811	5418517	92313000	1587811	-0.64	29.30	1.72	1.72	74228974800	1.72	1.72	74228974800