KissMeData/top30/20240708/top30-tv-20240708-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87500	2	400	0.46	16881550	45791192	5969782550	16881550	0.46	36.87	0.28	0.28	1479501623300	0.28	0.28	1479501623300
3	HLB	028300	2	91800	5	-1300	-1.40	4239123	9186653	130845364	4239123	-1.40	46.14	3.24	3.24	397515667200	3.31	3.31	397515667200
4	에코프로	086520	3	104900	2	6600	6.71	3672435	1275397	133138340	3672435	6.71	287.94	2.76	2.76	382541672400	2.74	2.74	382541672400
5	SK하이닉스	000660	4	234000	5	-2000	-0.85	1229295	4041293	728002365	1229295	-0.85	30.42	0.17	0.17	288101983000	0.17	0.17	288101983000
6	바이넥스	053030	5	19480	2	1230	6.74	13764072	17216096	31761048	13764072	6.74	79.95	43.34	43.34	268714872860	43.43	43.43	268714872860
7	두산에너빌리티	034020	6	21100	2	1560	7.98	12866689	3669523	640561146	12866689	7.98	350.64	2.01	2.01	267335541710	1.98	1.98	267335541710
8	알테오젠	196170	7	275000	5	-4000	-1.43	848067	1227503	53148528	848067	-1.43	69.09	1.60	1.60	238986903000	1.64	1.64	238986903000
9	제룡전기	033100	8	94800	2	8700	10.10	2006356	501066	16062409	2006356	10.10	400.42	12.49	12.49	187844746200	12.34	12.34	187844746200
10	KODEX 200선물인버스2X	252670	9	1776	2	1	0.06	103829703	266329552	845600000	103829703	0.06	38.99	12.28	12.28	184581892433	12.29	12.29	184581892433
11	넥슨게임즈	225570	10	21500	2	2110	10.88	8643869	5460649	65821770	8643869	10.88	158.29	13.13	13.13	184540049930	13.04	13.04	184540049930
12	블루엠텍	439580	11	17390	2	2380	15.86	9538338	8107126	10884589	9538338	15.86	117.65	87.63	87.63	160992411650	85.05	85.05	160992411650
13	에코프로비엠	247540	12	198000	2	7900	4.16	796167	357510	97801344	796167	4.16	222.70	0.81	0.81	156081596700	0.81	0.81	156081596700
14	KODEX 코스닥150레버리지	233740	13	11665	2	215	1.88	13179929	23249426	108000000	13179929	1.88	56.69	12.20	12.20	153511423845	12.19	12.19	153511423845
15	KODEX 레버리지	122630	14	22180	5	-10	-0.05	6897694	18141520	97250000	6897694	-0.05	38.02	7.09	7.09	152831592865	7.09	7.09	152831592865
16	삼천당제약	000250	15	191300	5	-5400	-2.75	767731	3096305	23457472	767731	-2.75	24.80	3.27	3.27	147079520700	3.28	3.28	147079520700
17	한국가스공사	036460	16	47950	2	900	1.91	3030527	5418517	92313000	3030527	1.91	55.93	3.28	3.28	143008002300	3.23	3.23	143008002300
18	삼성전자우	005935	17	68500	2	500	0.74	2009653	3661034	822886700	2009653	0.74	54.89	0.24	0.24	137866660300	0.24	0.24	137866660300
19	현대차	005380	18	283500	2	2500	0.89	425015	586121	209416191	425015	0.89	72.51	0.20	0.20	121160995000	0.20	0.20	121160995000
20	우리기술	032820	19	2360	2	425	21.96	53390310	5272886	157434587	53390310	21.96	1012.54	33.91	33.91	120542374610	32.44	32.44	120542374610
21	NAVER	035420	20	169200	2	1100	0.65	639819	1306514	162408594	639819	0.65	48.97	0.39	0.39	107615191800	0.39	0.39	107615191800
22	에코프로머티	450080	21	101900	2	4000	4.09	1045533	756019	69070598	1045533	4.09	138.29	1.51	1.51	105835227500	1.50	1.50	105835227500
23	LS ELECTRIC	010120	22	200500	2	6900	3.56	517297	439121	30000000	517297	3.56	117.80	1.72	1.72	104674908700	1.74	1.74	104674908700
24	HLB생명과학	067630	23	12250	2	510	4.34	8154786	15374817	118666364	8154786	4.34	53.04	6.87	6.87	101809890770	7.00	7.00	101809890770
25	유한양행	000100	24	86600	5	-2900	-3.24	1122539	5652055	80209064	1122539	-3.24	19.86	1.40	1.40	98604467100	1.42	1.42	98604467100
26	한화에어로스페이스	012450	25	250500	2	9000	3.73	392544	240727	50630000	392544	3.73	163.07	0.78	0.78	98035288000	0.77	0.77	98035288000
27	신성델타테크	065350	26	66900	2	5100	8.25	1420853	228433	27483948	1420853	8.25	622.00	5.17	5.17	96238459700	5.23	5.23	96238459700
28	삼성전기	009150	27	163800	5	-6700	-3.93	566711	1759045	74693696	566711	-3.93	32.22	0.76	0.76	93707395500	0.77	0.77	93707395500
29	한미반도체	042700	28	164300	5	-1100	-0.67	543334	1985852	96993634	543334	-0.67	27.36	0.56	0.56	89632061100	0.56	0.56	89632061100
30	리가켐바이오	141080	29	80300	2	300	0.38	1103635	3865118	36567348	1103635	0.38	28.55	3.02	3.02	89399414300	3.04	3.04	89399414300
31	HD현대일렉트릭	267260	30	324500	2	12500	4.01	273883	158771	36047135	273883	4.01	172.50	0.76	0.76	88805087000	0.76	0.76	88805087000