KissMeData/top30/20240708/top30-tv-20240708-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87300	2	200	0.23	20410378	45791192	5969782550	20410378	0.23	44.57	0.34	0.34	1788060411300	0.34	0.34	1788060411300
3	HLB	028300	2	91700	5	-1400	-1.50	4784081	9186653	130845364	4784081	-1.50	52.08	3.66	3.66	447461534900	3.73	3.73	447461534900
4	에코프로	086520	3	104600	2	6300	6.41	4023424	1275397	133138340	4023424	6.41	315.46	3.02	3.02	419371686200	3.01	3.01	419371686200
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	1624576	4041293	728002365	1624576	-1.06	40.20	0.22	0.22	380419764000	0.22	0.22	380419764000
6	두산에너빌리티	034020	5	20900	2	1360	6.96	15454909	3669523	640561146	15454909	6.96	421.17	2.41	2.41	321874668610	2.40	2.40	321874668610
7	알테오젠	196170	6	273000	5	-6000	-2.15	1078232	1227503	53148528	1078232	-2.15	87.84	2.03	2.03	301727372000	2.08	2.08	301727372000
8	바이넥스	053030	7	19750	2	1500	8.22	14921554	17216096	31761048	14921554	8.22	86.67	46.98	46.98	291429029010	46.46	46.46	291429029010
9	삼천당제약	000250	8	195400	5	-1300	-0.66	1182093	3096305	23457472	1182093	-0.66	38.18	5.04	5.04	227980934700	4.97	4.97	227980934700
10	KODEX 200선물인버스2X	252670	9	1781	2	6	0.34	125549105	266329552	845600000	125549105	0.34	47.14	14.85	14.85	223221558083	14.82	14.82	223221558083
11	제룡전기	033100	10	92800	2	6700	7.78	2216216	501066	16062409	2216216	7.78	442.30	13.80	13.80	207520693300	13.92	13.92	207520693300
12	넥슨게임즈	225570	11	21150	2	1760	9.08	9380241	5460649	65821770	9380241	9.08	171.78	14.25	14.25	200230649630	14.38	14.38	200230649630
13	블루엠텍	439580	12	16860	2	1850	12.33	11630889	8107126	10884589	11630889	12.33	143.47	106.86	106.86	196925976150	107.31	107.31	196925976150
14	한국가스공사	036460	13	47850	2	800	1.70	4085334	5418517	92313000	4085334	1.70	75.40	4.43	4.43	193906658500	4.39	4.39	193906658500
15	KODEX 레버리지	122630	14	22115	5	-75	-0.34	8610149	18141520	97250000	8610149	-0.34	47.46	8.85	8.85	190726838455	8.87	8.87	190726838455
16	KODEX 코스닥150레버리지	233740	15	11715	2	265	2.31	16232248	23249426	108000000	16232248	2.31	69.82	15.03	15.03	189200275395	14.95	14.95	189200275395
17	에코프로비엠	247540	16	198200	2	8100	4.26	877794	357510	97801344	877794	4.26	245.53	0.90	0.90	172252394700	0.89	0.89	172252394700
18	NAVER	035420	17	171300	2	3200	1.90	1003306	1306514	162408594	1003306	1.90	76.79	0.62	0.62	169772819200	0.61	0.61	169772819200
19	삼성전자우	005935	18	68600	2	600	0.88	2434542	3661034	822886700	2434542	0.88	66.50	0.30	0.30	166991787000	0.30	0.30	166991787000
20	우리기술	032820	19	2335	2	400	20.67	62916575	5272886	157434587	62916575	20.67	1193.21	39.96	39.96	142841213930	38.86	38.86	142841213930
21	현대차	005380	20	283500	2	2500	0.89	493567	586121	209416191	493567	0.89	84.21	0.24	0.24	140584316500	0.24	0.24	140584316500
22	에코프로머티	450080	21	101400	2	3500	3.58	1211419	756019	69070598	1211419	3.58	160.24	1.75	1.75	122793319700	1.75	1.75	122793319700
23	TIGER 미국테크TOP10 INDXX	381170	22	22175	2	240	1.09	5499913	4433498	129000000	5499913	1.09	124.05	4.26	4.26	121700260730	4.25	4.25	121700260730
24	한화에어로스페이스	012450	23	252000	2	10500	4.35	478958	240727	50630000	478958	4.35	198.96	0.95	0.95	119695893500	0.94	0.94	119695893500
25	LS ELECTRIC	010120	24	198100	2	4500	2.32	589548	439121	30000000	589548	2.32	134.26	1.97	1.97	119063170100	2.00	2.00	119063170100
26	바이오니아	064550	25	37450	2	7200	23.80	3404513	195556	25810291	3404513	23.80	1740.94	13.19	13.19	118411912750	12.25	12.25	118411912750
27	유한양행	000100	26	87800	5	-1700	-1.90	1341391	5652055	80209064	1341391	-1.90	23.73	1.67	1.67	117662183900	1.67	1.67	117662183900
28	실리콘투	257720	27	44100	2	2700	6.52	2663535	4526867	60873234	2663535	6.52	58.84	4.38	4.38	114096202650	4.25	4.25	114096202650
29	삼성전기	009150	28	163900	5	-6600	-3.87	681131	1759045	74693696	681131	-3.87	38.72	0.91	0.91	112475345700	0.92	0.92	112475345700
30	HLB생명과학	067630	29	12290	2	550	4.68	8874774	15374817	118666364	8874774	4.68	57.72	7.48	7.48	110666722780	7.59	7.59	110666722780
31	신성델타테크	065350	30	66300	2	4500	7.28	1577980	228433	27483948	1577980	7.28	690.78	5.74	5.74	106622991000	5.85	5.85	106622991000