KissMeData/top30/20240708/top30-tv-20240708-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87400	2	300	0.34	21045773	45791192	5969782550	21045773	0.34	45.96	0.35	0.35	1843616102900	0.35	0.35	1843616102900
3	HLB	028300	2	91800	5	-1300	-1.40	4859339	9186653	130845364	4859339	-1.40	52.90	3.71	3.71	454365543400	3.78	3.78	454365543400
4	에코프로	086520	3	104400	2	6100	6.21	4077225	1275397	133138340	4077225	6.21	319.68	3.06	3.06	424989950200	3.06	3.06	424989950200
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	1704046	4041293	728002365	1704046	-1.06	42.17	0.23	0.23	398997302000	0.23	0.23	398997302000
6	두산에너빌리티	034020	5	20900	2	1360	6.96	15987823	3669523	640561146	15987823	6.96	435.69	2.50	2.50	333058770110	2.49	2.49	333058770110
7	알테오젠	196170	6	271500	5	-7500	-2.69	1102496	1227503	53148528	1102496	-2.69	89.82	2.07	2.07	308325834500	2.14	2.14	308325834500
8	바이넥스	053030	7	19700	2	1450	7.95	15323161	17216096	31761048	15323161	7.95	89.00	48.25	48.25	299314144300	47.84	47.84	299314144300
9	삼천당제약	000250	8	194700	5	-2000	-1.02	1221179	3096305	23457472	1221179	-1.02	39.44	5.21	5.21	235606232400	5.16	5.16	235606232400
10	KODEX 200선물인버스2X	252670	9	1782	2	7	0.39	127760152	266329552	845600000	127760152	0.39	47.97	15.11	15.11	227161517438	15.08	15.08	227161517438
11	제룡전기	033100	10	92700	2	6600	7.67	2239104	501066	16062409	2239104	7.67	446.87	13.94	13.94	209644591500	14.08	14.08	209644591500
12	넥슨게임즈	225570	11	21500	2	2110	10.88	9505073	5460649	65821770	9505073	10.88	174.06	14.44	14.44	202894938430	14.34	14.34	202894938430
13	블루엠텍	439580	12	17020	2	2010	13.39	11906896	8107126	10884589	11906896	13.39	146.87	109.39	109.39	201591858300	108.82	108.82	201591858300
14	한국가스공사	036460	13	47650	2	600	1.28	4213000	5418517	92313000	4213000	1.28	77.75	4.56	4.56	199990332600	4.55	4.55	199990332600
15	KODEX 레버리지	122630	14	22100	5	-90	-0.41	8809619	18141520	97250000	8809619	-0.41	48.56	9.06	9.06	195136784670	9.08	9.08	195136784670
16	KODEX 코스닥150레버리지	233740	15	11685	2	235	2.05	16713778	23249426	108000000	16713778	2.05	71.89	15.48	15.48	194831470950	15.44	15.44	194831470950
17	NAVER	035420	16	171200	2	3100	1.84	1044269	1306514	162408594	1044269	1.84	79.93	0.64	0.64	176790852200	0.64	0.64	176790852200
18	에코프로비엠	247540	17	197400	2	7300	3.84	897453	357510	97801344	897453	3.84	251.03	0.92	0.92	176137586600	0.91	0.91	176137586600
19	삼성전자우	005935	18	68500	2	500	0.74	2522153	3661034	822886700	2522153	0.74	68.89	0.31	0.31	172998268300	0.31	0.31	172998268300
20	현대차	005380	19	282500	2	1500	0.53	519272	586121	209416191	519272	0.53	88.59	0.25	0.25	147863976000	0.25	0.25	147863976000
21	우리기술	032820	20	2300	2	365	18.86	64097148	5272886	157434587	64097148	18.86	1215.60	40.71	40.71	145575345680	40.20	40.20	145575345680
22	바이오니아	064550	21	38050	2	7800	25.79	4104174	195556	25810291	4104174	25.79	2098.72	15.90	15.90	144978691500	14.76	14.76	144978691500
23	TIGER 미국테크TOP10 INDXX	381170	22	22165	2	230	1.05	6039776	4433498	129000000	6039776	1.05	136.23	4.68	4.68	133668872195	4.67	4.67	133668872195
24	한화에어로스페이스	012450	23	252000	2	10500	4.35	500384	240727	50630000	500384	4.35	207.86	0.99	0.99	125087659500	0.98	0.98	125087659500
25	에코프로머티	450080	24	101300	2	3400	3.47	1231513	756019	69070598	1231513	3.47	162.89	1.78	1.78	124826376400	1.78	1.78	124826376400
26	LS ELECTRIC	010120	25	197400	2	3800	1.96	611232	439121	30000000	611232	1.96	139.19	2.04	2.04	123342732000	2.08	2.08	123342732000
27	유한양행	000100	26	87300	5	-2200	-2.46	1378400	5652055	80209064	1378400	-2.46	24.39	1.72	1.72	120898585800	1.73	1.73	120898585800
28	실리콘투	257720	27	44250	2	2850	6.88	2729670	4526867	60873234	2729670	6.88	60.30	4.48	4.48	117017476100	4.34	4.34	117017476100
29	한미반도체	042700	28	162500	5	-2900	-1.75	703225	1985852	96993634	703225	-1.75	35.41	0.73	0.73	115749956800	0.73	0.73	115749956800
30	삼성전기	009150	29	163700	5	-6800	-3.99	696004	1759045	74693696	696004	-3.99	39.57	0.93	0.93	114912684700	0.94	0.94	114912684700
31	HLB생명과학	067630	30	12280	2	540	4.60	8981723	15374817	118666364	8981723	4.60	58.42	7.57	7.57	111981737070	7.68	7.68	111981737070