KissMeData/top30/20240708/top30-tv-20240708-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87400	2	300	0.34	23916320	45791192	5969782550	23916320	0.34	52.23	0.40	0.40	2094712065300	0.40	0.40	2094712065300
3	HLB	028300	2	92200	5	-900	-0.97	5078135	9186653	130845364	5078135	-0.97	55.28	3.88	3.88	474495669900	3.93	3.93	474495669900
4	SK하이닉스	000660	3	233500	5	-2500	-1.06	2023508	4041293	728002365	2023508	-1.06	50.07	0.28	0.28	473620288000	0.28	0.28	473620288000
5	에코프로	086520	4	104400	2	6100	6.21	4327865	1275397	133138340	4327865	6.21	339.33	3.25	3.25	451077602900	3.25	3.25	451077602900
6	두산에너빌리티	034020	5	21000	2	1460	7.47	16936543	3669523	640561146	16936543	7.47	461.55	2.64	2.64	352927710310	2.62	2.62	352927710310
7	알테오젠	196170	6	272500	5	-6500	-2.33	1169964	1227503	53148528	1169964	-2.33	95.31	2.20	2.20	326643032500	2.26	2.26	326643032500
8	바이넥스	053030	7	19850	2	1600	8.77	16155791	17216096	31761048	16155791	8.77	93.84	50.87	50.87	315795610110	50.09	50.09	315795610110
9	삼천당제약	000250	8	194500	5	-2200	-1.12	1289746	3096305	23457472	1289746	-1.12	41.65	5.50	5.50	248966309000	5.46	5.46	248966309000
10	KODEX 200선물인버스2X	252670	9	1788	2	13	0.73	138803816	266329552	845600000	138803816	0.73	52.12	16.41	16.41	246870770336	16.33	16.33	246870770336
11	제룡전기	033100	10	92300	2	6200	7.20	2324933	501066	16062409	2324933	7.20	464.00	14.47	14.47	217562998800	14.67	14.67	217562998800
12	한국가스공사	036460	11	47600	2	550	1.17	4440549	5418517	92313000	4440549	1.17	81.95	4.81	4.81	210794081450	4.80	4.80	210794081450
13	넥슨게임즈	225570	12	21500	2	2110	10.88	9854580	5460649	65821770	9854580	10.88	180.47	14.97	14.97	210420181080	14.87	14.87	210420181080
14	블루엠텍	439580	13	17270	2	2260	15.06	12397444	8107126	10884589	12397444	15.06	152.92	113.90	113.90	210009422220	111.72	111.72	210009422220
15	KODEX 코스닥150레버리지	233740	14	11730	2	280	2.45	17982159	23249426	108000000	17982159	2.45	77.34	16.65	16.65	209677389670	16.55	16.55	209677389670
16	KODEX 레버리지	122630	15	22040	5	-150	-0.68	9418740	18141520	97250000	9418740	-0.68	51.92	9.69	9.69	208577293825	9.73	9.73	208577293825
17	삼성전자우	005935	16	68600	2	600	0.88	2872255	3661034	822886700	2872255	0.88	78.45	0.35	0.35	197014033300	0.35	0.35	197014033300
18	NAVER	035420	17	170500	2	2400	1.43	1143488	1306514	162408594	1143488	1.43	87.52	0.70	0.70	193715803500	0.70	0.70	193715803500
19	에코프로비엠	247540	18	198600	2	8500	4.47	959434	357510	97801344	959434	4.47	268.37	0.98	0.98	188412856400	0.97	0.97	188412856400
20	바이오니아	064550	19	38400	2	8150	26.94	4875461	195556	25810291	4875461	26.94	2493.13	18.89	18.89	174443120600	17.60	17.60	174443120600
21	현대차	005380	20	283000	2	2000	0.71	601874	586121	209416191	601874	0.71	102.69	0.29	0.29	171222699500	0.29	0.29	171222699500
22	우리기술	032820	21	2340	2	405	20.93	67923169	5272886	157434587	67923169	20.93	1288.16	43.14	43.14	154495428795	41.94	41.94	154495428795
23	TIGER 미국테크TOP10 INDXX	381170	22	22190	2	255	1.16	6910410	4433498	129000000	6910410	1.16	155.87	5.36	5.36	152973532430	5.34	5.34	152973532430
24	한화에어로스페이스	012450	23	251500	2	10000	4.14	539496	240727	50630000	539496	4.14	224.11	1.07	1.07	134918269500	1.06	1.06	134918269500
25	LS ELECTRIC	010120	24	197600	2	4000	2.07	649733	439121	30000000	649733	2.07	147.96	2.17	2.17	130964509500	2.21	2.21	130964509500
26	에코프로머티	450080	25	100900	2	3000	3.06	1291242	756019	69070598	1291242	3.06	170.79	1.87	1.87	130861553900	1.88	1.88	130861553900
27	유한양행	000100	26	87400	5	-2100	-2.35	1473285	5652055	80209064	1473285	-2.35	26.07	1.84	1.84	129186334300	1.84	1.84	129186334300
28	한미반도체	042700	27	162500	5	-2900	-1.75	774714	1985852	96993634	774714	-1.75	39.01	0.80	0.80	127368766300	0.81	0.81	127368766300
29	삼성전기	009150	28	163300	5	-7200	-4.22	760347	1759045	74693696	760347	-4.22	43.22	1.02	1.02	125422993500	1.03	1.03	125422993500
30	실리콘투	257720	29	44300	2	2900	7.00	2912381	4526867	60873234	2912381	7.00	64.34	4.78	4.78	125108629500	4.64	4.64	125108629500
31	기아	000270	30	124200	5	-2100	-1.66	986795	805600	399858417	986795	-1.66	122.49	0.25	0.25	123469743600	0.25	0.25	123469743600