KissMeData/top30/20250310/top30-av-20250310-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	535	5	-108	-16.80	54042155	16130545	229681824	54042155	-16.80	335.03	23.53	23.53	28280897244	23.02	23.02	28280897244
3	KODEX 200선물인버스2X	252670	2	2252	5	-13	-0.57	52669792	129256360	517700000	52669792	-0.57	40.75	10.17	10.17	119725922820	10.27	10.27	119725922820
4	동양철관	008970	3	996	5	-10	-0.99	12861097	131909320	157052160	12861097	-0.99	9.75	8.19	8.19	12939186439	8.27	8.27	12939186439
5	KODEX 코스닥150선물인버스	251340	4	3855	2	30	0.78	12665201	25581284	75500000	12665201	0.78	49.51	16.78	16.78	48895650075	16.80	16.80	48895650075
6	KODEX 코스닥150레버리지	233740	5	7605	5	-140	-1.81	12058399	24764590	188600000	12058399	-1.81	48.69	6.39	6.39	91501437352	6.38	6.38	91501437352
7	한화시스템	272210	6	40200	2	2600	6.91	11636767	28829844	188919389	11636767	6.91	40.36	6.16	6.16	447055160225	5.89	5.89	447055160225
8	하이스틸	071090	7	4525	2	180	4.14	9985555	37013428	20191471	9985555	4.14	26.98	49.45	49.45	45439067907	49.73	49.73	45439067907
9	팬엔터테인먼트	068050	8	3375	2	730	27.60	9182864	346979	27694076	9182864	27.60	2646.52	33.16	33.16	29253721541	31.30	31.30	29253721541
10	소니드	060230	9	612	2	93	17.92	8769964	4184567	53860062	8769964	17.92	209.58	16.28	16.28	5366927711	16.28	16.28	5366927711
11	KODEX 인버스	114800	10	4510	5	-5	-0.11	8528418	19675388	125500000	8528418	-0.11	43.35	6.80	6.80	38596052175	6.82	6.82	38596052175
12	클로봇	466100	11	18960	2	640	3.49	7817269	6391476	24651339	7817269	3.49	122.31	31.71	31.71	152065890315	32.54	32.54	152065890315
13	삼성중공업	010140	12	14580	5	-280	-1.88	7657653	11696479	880000000	7657653	-1.88	65.47	0.87	0.87	111882152975	0.87	0.87	111882152975
14	피아이이	452450	13	10390	2	810	8.46	7469137	7815449	35826000	7469137	8.46	95.57	20.85	20.85	79081648140	21.25	21.25	79081648140
15	KODEX 2차전지산업레버리지	462330	14	1294	5	-14	-1.07	6202419	18938980	171500000	6202419	-1.07	32.75	3.62	3.62	8109672502	3.65	3.65	8109672502
16	대동스틸	048470	15	4910	2	950	23.99	6136100	7622071	10000000	6136100	23.99	80.50	61.36	61.36	29034839896	59.13	59.13	29034839896
17	TIGER 미국S&P500	360750	16	20650	5	-35	-0.17	5380523	11207996	382250000	5380523	-0.17	48.01	1.41	1.41	110983472396	1.41	1.41	110983472396
18	삼성전자	005930	17	54300	2	600	1.12	5197425	14274992	5919637922	5197425	1.12	36.41	0.09	0.09	281895448850	0.09	0.09	281895448850
19	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	18	80	5	-2	-2.44	5128373	3630401	633000000	5128373	-2.44	141.26	0.81	0.81	415406793	0.82	0.82	415406793
20	한빛레이저	452190	19	6510	2	20	0.31	5084167	3555231	23162757	5084167	0.31	143.01	21.95	21.95	34058361185	22.59	22.59	34058361185
21	NE능률	053290	20	4825	2	95	2.01	5044344	14559211	16526307	5044344	2.01	34.65	30.52	30.52	25963278519	32.56	32.56	25963278519
22	HD현대마린엔진	071970	21	29750	2	3900	15.09	4845331	547394	33921495	4845331	15.09	885.16	14.28	14.28	140923373825	13.96	13.96	140923373825
23	KODEX 레버리지	122630	22	15695	2	85	0.54	4757723	13224147	145050000	4757723	0.54	35.98	3.28	3.28	74059942912	3.25	3.25	74059942912
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	99	5	-1	-1.00	4682997	14452578	1497000000	4682997	-1.00	32.40	0.31	0.31	468513632	0.32	0.32	468513632
25	한화엔진	082740	24	26200	2	1750	7.16	4355067	2391934	83447142	4355067	7.16	182.07	5.22	5.22	111970279250	5.12	5.12	111970279250
26	미래생명자원	218150	25	4345	2	440	11.27	4331433	260774	20415802	4331433	11.27	1660.99	21.22	21.22	19016407797	21.44	21.44	19016407797
27	KODEX 미국S&P500	379800	26	18982	5	-28	-0.15	4309784	11507765	207550000	4309784	-0.15	37.45	2.08	2.08	81749449155	2.08	2.08	81749449155
28	엠디바이스	226590	27	10400	5	-700	-6.31	4212130	36531304	10567784	4212130	-6.31	11.53	39.86	39.86	44808557210	40.77	40.77	44808557210
29	케이엠제약	225430	28	621	2	66	11.89	4128120	4829428	27887050	4128120	11.89	85.48	14.80	14.80	2582830580	14.91	14.91	2582830580
30	이스트아시아홀딩스	900110	29	48	2	1	2.13	3657291	11748498	542650588	3657291	2.13	31.13	0.67	0.67	177015190	0.68	0.68	177015190
31	오리엔트정공	065500	30	7520	2	30	0.40	3513287	18652156	31742912	3513287	0.40	18.84	11.07	11.07	25765938405	10.79	10.79	25765938405