KissMeData/top30/20250310/top30-av-20250310-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	509	5	-134	-20.84	73738240	16130545	229681824	73738240	-20.84	457.13	32.10	32.10	38464656376	32.90	32.90	38464656376
3	KODEX 200선물인버스2X	252670	2	2247	5	-18	-0.79	72592068	129256360	517700000	72592068	-0.79	56.16	14.02	14.02	164610174562	14.15	14.15	164610174562
4	동양철관	008970	3	973	5	-33	-3.28	20233221	131909320	157052160	20233221	-3.28	15.34	12.88	12.88	20249257909	13.25	13.25	20249257909
5	KODEX 코스닥150선물인버스	251340	4	3815	5	-10	-0.26	20035518	25581284	75500000	20035518	-0.26	78.32	26.54	26.54	77015733515	26.74	26.74	77015733515
6	KODEX 코스닥150레버리지	233740	5	7780	2	35	0.45	19928102	24764590	188600000	19928102	0.45	80.47	10.57	10.57	152587622680	10.40	10.40	152587622680
7	한화시스템	272210	6	39900	2	2300	6.12	16153329	28829844	188919389	16153329	6.12	56.03	8.55	8.55	627802305450	8.33	8.33	627802305450
8	TIGER 미국S&P500	360750	7	20805	2	120	0.58	15837239	11207996	382250000	15837239	0.58	141.30	4.14	4.14	327824072992	4.12	4.12	327824072992
9	KODEX 미국S&P500	379800	8	19125	2	115	0.60	14421796	11507765	207550000	14421796	0.60	125.32	6.95	6.95	274417236034	6.91	6.91	274417236034
10	하이스틸	071090	9	4385	2	40	0.92	13130593	37013428	20191471	13130593	0.92	35.48	65.03	65.03	59524547999	67.23	67.23	59524547999
11	대진첨단소재	393970	10	13900	2	2940	26.82	13108626	12113384	14796820	13108626	26.82	108.22	88.59	88.59	168197683335	81.78	81.78	168197683335
12	엠디바이스	226590	11	11690	2	590	5.32	12409321	36531304	10567784	12409321	5.32	33.97	117.43	117.43	137293307090	111.14	111.14	137293307090
13	팬엔터테인먼트	068050	12	3185	2	540	20.42	12367306	346979	27694076	12367306	20.42	3564.28	44.66	44.66	39658255787	44.96	44.96	39658255787
14	KODEX 2차전지산업레버리지	462330	13	1356	2	48	3.67	12077367	18938980	171500000	12077367	3.67	63.77	7.04	7.04	15970763481	6.87	6.87	15970763481
15	소니드	060230	14	604	2	85	16.38	11393392	4184567	53860062	11393392	16.38	272.27	21.15	21.15	6953847806	21.38	21.38	6953847806
16	스튜디오미르	408900	15	3945	2	230	6.19	11145655	13514408	32706134	11145655	6.19	82.47	34.08	34.08	44766152943	34.70	34.70	44766152943
17	KODEX 인버스	114800	16	4500	5	-15	-0.33	10763694	19675388	125500000	10763694	-0.33	54.71	8.58	8.58	48663202941	8.62	8.62	48663202941
18	클로봇	466100	17	19540	2	1220	6.66	10168298	6391476	24651339	10168298	6.66	159.09	41.25	41.25	197278853510	40.96	40.96	197278853510
19	삼성중공업	010140	18	14530	5	-330	-2.22	10127167	11696479	880000000	10127167	-2.22	86.58	1.15	1.15	147764567860	1.16	1.16	147764567860
20	대동스틸	048470	19	4620	2	660	16.67	9904019	7622071	10000000	9904019	16.67	129.94	99.04	99.04	47169967195	102.10	102.10	47169967195
21	피아이이	452450	20	10240	2	660	6.89	9503030	7815449	35826000	9503030	6.89	121.59	26.53	26.53	100028912665	27.27	27.27	100028912665
22	삼성전자	005930	21	54300	2	600	1.12	8598498	14274992	5919637922	8598498	1.12	60.23	0.15	0.15	466202790850	0.15	0.15	466202790850
23	현대ADM	187660	22	1877	2	141	8.12	8400044	400052	42989179	8400044	8.12	2099.74	19.54	19.54	16368416852	20.29	20.29	16368416852
24	케이씨피드	025880	23	2990	2	290	10.74	7791756	106359	16715858	7791756	10.74	7325.90	46.61	46.61	23534632260	47.09	47.09	23534632260
25	HD현대마린엔진	071970	24	30150	2	4300	16.63	7747196	547394	33921495	7747196	16.63	1415.29	22.84	22.84	228660966825	22.36	22.36	228660966825
26	NE능률	053290	25	4925	2	195	4.12	7401540	14559211	16526307	7401540	4.12	50.84	44.79	44.79	37685563241	46.30	46.30	37685563241
27	KODEX 레버리지	122630	26	15735	2	125	0.80	7344199	13224147	145050000	7344199	0.80	55.54	5.06	5.06	114677877146	5.02	5.02	114677877146
28	한화엔진	082740	27	26100	2	1650	6.75	7045547	2391934	83447142	7045547	6.75	294.55	8.44	8.44	182798441550	8.39	8.39	182798441550
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	100	3	0	0.00	6788443	14452578	1497000000	6788443	0.00	46.97	0.45	0.45	679061843	0.45	0.45	679061843
30	미래생명자원	218150	29	4185	2	280	7.17	6178506	260774	20415802	6178506	7.17	2369.30	30.26	30.26	26917975842	31.51	31.51	26917975842
31	한빛레이저	452190	30	6520	2	30	0.46	6085317	3555231	23162757	6085317	0.46	171.17	26.27	26.27	40585190665	26.87	26.87	40585190665