KissMeData/top30/20250310/top30-avtr-20250310-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동스틸	048470	1	4675	2	715	18.06	4133915	7622071	10000000	4133915	18.06	54.24	41.34	41.34	19312825598	41.31	41.31	19312825598
3	하이스틸	071090	2	4395	2	50	1.15	8107444	37013428	20191471	8107444	1.15	21.90	40.15	40.15	36921473129	41.61	41.61	36921473129
4	엠디바이스	226590	3	10740	5	-360	-3.24	3671647	36531304	10567784	3671647	-3.24	10.05	34.74	34.74	39134340200	34.48	34.48	39134340200
5	에어레인	163280	4	16640	2	830	5.25	2546612	5713470	8174789	2546612	5.25	44.57	31.15	31.15	42869017175	31.51	31.51	42869017175
6	클로봇	466100	5	19160	2	840	4.59	7381405	6391476	24651339	7381405	4.59	115.49	29.94	29.94	143741762795	30.43	30.43	143741762795
7	파인메딕스	387570	6	9160	1	2110	29.93	1552767	73339	5625900	1552767	29.93	2117.25	27.60	27.60	13585003665	26.36	26.36	13585003665
8	NE능률	053290	7	4995	2	265	5.60	4509952	14559211	16526307	4509952	5.60	30.98	27.29	27.29	23350602463	28.29	28.29	23350602463
9	투비소프트	079970	8	858	2	135	18.67	2336044	6740240	9899636	2336044	18.67	34.66	23.60	23.60	1954743993	23.01	23.01	1954743993
10	KODEX 미국나스닥100선물인버스(H)	409810	9	8110	2	15	0.19	727462	293156	3400000	727462	0.19	248.15	21.40	21.40	5901656263	21.40	21.40	5901656263
11	M83	476080	10	18770	2	390	2.12	1647061	6094273	7785000	1647061	2.12	27.03	21.16	21.16	31029421310	21.23	21.23	31029421310
12	한빛레이저	452190	11	6540	2	50	0.77	4856693	3555231	23162757	4856693	0.77	136.61	20.97	20.97	32575689030	21.50	21.50	32575689030
13	팬엔터테인먼트	068050	12	3265	2	620	23.44	5579401	346979	27694076	5579401	23.44	1607.99	20.15	20.15	17147304490	18.96	18.96	17147304490
14	삼부토건	001470	13	563	5	-80	-12.44	45480838	16130545	229681824	45480838	-12.44	281.95	19.80	19.80	23450997660	18.14	18.14	23450997660
15	키움 바이오TOP10 ETN	Q760014	14	10025	2	10	0.10	137032	72383	700000	137032	0.10	189.32	19.58	19.58	1360276175	19.38	19.38	1360276175
16	피아이이	452450	15	10620	2	1040	10.86	6896786	7815449	35826000	6896786	10.86	88.25	19.25	19.25	73057040195	19.20	19.20	73057040195
17	로보티즈	108490	16	34250	2	2500	7.87	2536113	223156	13207510	2536113	7.87	1136.48	19.20	19.20	88196592950	19.50	19.50	88196592950
18	미래생명자원	218150	17	4350	2	445	11.40	3848651	260774	20415802	3848651	11.40	1475.86	18.85	18.85	16932331972	19.07	19.07	16932331972
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9265	5	-45	-0.48	94497	165305	600000	94497	-0.48	57.17	15.75	15.75	875948185	15.76	15.76	875948185
20	KODEX 코스닥150선물인버스	251340	19	3855	2	30	0.78	11785787	25581284	75500000	11785787	0.78	46.07	15.61	15.61	45507668835	15.64	15.64	45507668835
21	SOL 전고체배터리&실리콘음극재	0005D0	20	11830	5	-20	-0.17	241734	303893	1600000	241734	-0.17	79.55	15.11	15.11	2876727691	15.20	15.20	2876727691
22	소니드	060230	21	615	2	96	18.50	7975882	4184567	53860062	7975882	18.50	190.60	14.81	14.81	4883212055	14.74	14.74	4883212055
23	위너스	479960	22	15380	2	1310	9.31	978401	501442	6851000	978401	9.31	195.12	14.28	14.28	15390427140	14.61	14.61	15390427140
24	애니젠	196300	23	10200	2	1470	16.84	856711	1671425	6003387	856711	16.84	51.26	14.27	14.27	9067906600	14.81	14.81	9067906600
25	퀄리타스반도체	432720	24	14410	5	-250	-1.71	1882026	7263954	13929192	1882026	-1.71	25.91	13.51	13.51	28332268395	14.12	14.12	28332268395
26	TIGER 미국AI반도체팹리스	491830	25	9980	5	-15	-0.15	172173	12633	1450000	172173	-0.15	1362.88	11.87	11.87	1717142450	11.87	11.87	1717142450
27	케이엠제약	225430	26	626	2	71	12.79	3135653	4829428	27887050	3135653	12.79	64.93	11.24	11.24	1948784229	11.16	11.16	1948784229
28	RISE 미국은행TOP10	0013P0	27	8800	5	-130	-1.46	110559	118766	1000000	110559	-1.46	93.09	11.06	11.06	974417904	11.07	11.07	974417904
29	SOL 반도체후공정	475310	28	9835	5	-65	-0.66	109362	125578	1000000	109362	-0.66	87.09	10.94	10.94	1077275205	10.95	10.95	1077275205
30	대화제약	067080	29	11850	2	1390	13.29	2023539	90722	18616650	2023539	13.29	2230.48	10.87	10.87	23769352190	10.77	10.77	23769352190
31	HD현대마린엔진	071970	30	29800	2	3950	15.28	3674632	547394	33921495	3674632	15.28	671.30	10.83	10.83	105619290850	10.45	10.45	105619290850