KissMeData/top30/20250310/top30-avtr-20250310-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동스틸	048470	1	4560	2	600	15.15	9463296	7622071	10000000	9463296	15.15	124.16	94.63	94.63	45133556128	98.98	98.98	45133556128
3	엠디바이스	226590	2	11310	2	210	1.89	9487368	36531304	10567784	9487368	1.89	25.97	89.78	89.78	103518349865	86.61	86.61	103518349865
4	대진첨단소재	393970	3	13370	2	2410	21.99	10697534	12113384	14796820	10697534	21.99	88.31	72.30	72.30	135818610850	68.65	68.65	135818610850
5	하이스틸	071090	4	4415	2	70	1.61	12561449	37013428	20191471	12561449	1.61	33.94	62.21	62.21	57027293061	63.97	63.97	57027293061
6	케이씨피드	025880	5	3005	2	305	11.30	6826176	106359	16715858	6826176	11.30	6418.05	40.84	40.84	20621165180	41.05	41.05	20621165180
7	팬엔터테인먼트	068050	6	3255	2	610	23.06	11273683	346979	27694076	11273683	23.06	3249.10	40.71	40.71	36166323607	40.12	40.12	36166323607
8	에어레인	163280	7	16270	2	460	2.91	3036928	5713470	8174789	3036928	2.91	53.15	37.15	37.15	50874334540	38.25	38.25	50874334540
9	클로봇	466100	8	19260	2	940	5.13	9004075	6391476	24651339	9004075	5.13	140.88	36.53	36.53	174674323325	36.79	36.79	174674323325
10	NE능률	053290	9	4775	2	45	0.95	5770290	14559211	16526307	5770290	0.95	39.63	34.92	34.92	29459126034	37.33	37.33	29459126034
11	투비소프트	079970	10	878	2	155	21.44	3367715	6740240	9899636	3367715	21.44	49.96	34.02	34.02	2829038501	32.55	32.55	2829038501
12	M83	476080	11	18660	2	280	1.52	2556838	6094273	7785000	2556838	1.52	41.95	32.84	32.84	48095928220	33.11	33.11	48095928220
13	TIGER 미국소비트렌드액티브	0015K0	12	8390	5	-45	-0.53	311705	433088	1000000	311705	-0.53	71.97	31.17	31.17	2614974349	31.17	31.17	2614974349
14	삼부토건	001470	13	509	5	-134	-20.84	70419276	16130545	229681824	70419276	-20.84	436.56	30.66	30.66	36783577188	31.46	31.46	36783577188
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9260	5	-50	-0.54	179520	165305	600000	179520	-0.54	108.60	29.92	29.92	1663450420	29.94	29.94	1663450420
16	미래생명자원	218150	15	4120	2	215	5.51	6000668	260774	20415802	6000668	5.51	2301.10	29.39	29.39	26174235412	31.12	31.12	26174235412
17	파인메딕스	387570	16	9160	1	2110	29.93	1575608	73339	5625900	1575608	29.93	2148.39	28.01	28.01	13794227225	26.77	26.77	13794227225
18	한빛레이저	452190	17	6550	2	60	0.92	5912769	3555231	23162757	5912769	0.92	166.31	25.53	25.53	39458055940	26.01	26.01	39458055940
19	피아이이	452450	18	10100	2	520	5.43	9004916	7815449	35826000	9004916	5.43	115.22	25.14	25.14	94908807300	26.23	26.23	94908807300
20	삼성공조	006660	19	16520	2	940	6.03	2001145	505460	8126314	2001145	6.03	395.91	24.63	24.63	32958392380	24.55	24.55	32958392380
21	KODEX 코스닥150선물인버스	251340	20	3805	5	-20	-0.52	18580757	25581284	75500000	18580757	-0.52	72.63	24.61	24.61	71483719409	24.88	24.88	71483719409
22	대화제약	067080	21	11720	2	1260	12.05	4273794	90722	18616650	4273794	12.05	4710.87	22.96	22.96	50316405005	23.06	23.06	50316405005
23	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	22	5900	2	325	5.83	228028	293484	1000000	228028	5.83	77.70	22.80	22.80	1301095799	22.05	22.05	1301095799
24	로보티즈	108490	23	33750	2	2000	6.30	2971114	223156	13207510	2971114	6.30	1331.41	22.50	22.50	102922964650	23.09	23.09	102922964650
25	위너스	479960	24	14960	2	890	6.33	1527893	501442	6851000	1527893	6.33	304.70	22.30	22.30	24001718295	23.42	23.42	24001718295
26	SOL 반도체후공정	475310	25	9855	5	-45	-0.45	221498	125578	1000000	221498	-0.45	176.38	22.15	22.15	2183451645	22.16	22.16	2183451645
27	KODEX 미국나스닥100선물인버스(H)	409810	26	8080	5	-15	-0.19	749842	293156	3400000	749842	-0.19	255.78	22.05	22.05	6082599627	22.14	22.14	6082599627
28	HD현대마린엔진	071970	27	30500	2	4650	17.99	7222370	547394	33921495	7222370	17.99	1319.41	21.29	21.29	212708241700	20.56	20.56	212708241700
29	키움 바이오TOP10 ETN	Q760014	28	10025	2	10	0.10	137032	72383	700000	137032	0.10	189.32	19.58	19.58	1360276175	19.38	19.38	1360276175
30	소니드	060230	29	598	2	79	15.22	10528012	4184567	53860062	10528012	15.22	251.59	19.55	19.55	6428454677	19.96	19.96	6428454677
31	애니젠	196300	30	10490	2	1760	20.16	1159594	1671425	6003387	1159594	20.16	69.38	19.32	19.32	12247286400	19.45	19.45	12247286400