KissMeData/top30/20250310/top30-avtr-20250310-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠디바이스	226590	1	12450	2	1350	12.16	18689706	36531304	10567784	18689706	12.16	51.16	176.86	176.86	214873619560	163.32	163.32	214873619560
3	대동스틸	048470	2	4570	2	610	15.40	10669289	7622071	10000000	10669289	15.40	139.98	106.69	106.69	50734137734	111.02	111.02	50734137734
4	대진첨단소재	393970	3	13510	2	2550	23.27	15222226	12113384	14796820	15222226	23.27	125.66	102.87	102.87	197236994470	98.67	98.67	197236994470
5	삼성공조	006660	4	18910	2	3330	21.37	7015001	505460	8126314	7015001	21.37	1387.84	86.32	86.32	122558589820	79.76	79.76	122558589820
6	하이스틸	071090	5	4340	5	-5	-0.12	13495220	37013428	20191471	13495220	-0.12	36.46	66.84	66.84	61114956045	69.74	69.74	61114956045
7	투비소프트	079970	6	894	2	171	23.65	5515981	6740240	9899636	5515981	23.65	81.84	55.72	55.72	4738341167	53.54	53.54	4738341167
8	케이씨피드	025880	7	2990	2	290	10.74	8730334	106359	16715858	8730334	10.74	8208.36	52.23	52.23	26363596871	52.75	52.75	26363596871
9	에어레인	163280	8	16150	2	340	2.15	4052283	5713470	8174789	4052283	2.15	70.93	49.57	49.57	67678856750	51.26	51.26	67678856750
10	팬엔터테인먼트	068050	9	3170	2	525	19.85	13573563	346979	27694076	13573563	19.85	3911.93	49.01	49.01	43467145115	49.51	49.51	43467145115
11	NE능률	053290	10	4840	2	110	2.33	7891746	14559211	16526307	7891746	2.33	54.20	47.75	47.75	40066010057	50.09	50.09	40066010057
12	KIWOOM 독일DAX	411860	11	15965	5	-105	-0.65	234117	60029	500000	234117	-0.65	390.01	46.82	46.82	3739806755	46.85	46.85	3739806755
13	클로봇	466100	12	19270	2	950	5.19	11535773	6391476	24651339	11535773	5.19	180.49	46.80	46.80	224032060100	47.16	47.16	224032060100
14	TIGER 미국소비트렌드액티브	0015K0	13	8365	5	-70	-0.83	445319	433088	1000000	445319	-0.83	102.82	44.53	44.53	3735529158	44.66	44.66	3735529158
15	대화제약	067080	14	13170	2	2710	25.91	8085141	90722	18616650	8085141	25.91	8912.00	43.43	43.43	98796142345	40.30	40.30	98796142345
16	M83	476080	15	18410	2	30	0.16	3298630	6094273	7785000	3298630	0.16	54.13	42.37	42.37	61972703760	43.24	43.24	61972703760
17	스튜디오미르	408900	16	3920	2	205	5.52	12490690	13514408	32706134	12490690	5.52	92.42	38.19	38.19	50100967113	39.08	39.08	50100967113
18	삼부토건	001470	17	489	5	-154	-23.95	79737826	16130545	229681824	79737826	-23.95	494.33	34.72	34.72	41419485787	36.88	36.88	41419485787
19	알리코제약	260660	18	4500	2	370	8.96	4921275	402868	15327021	4921275	8.96	1221.56	32.11	32.11	22907703922	33.21	33.21	22907703922
20	미래생명자원	218150	19	4125	2	220	5.63	6309058	260774	20415802	6309058	5.63	2419.36	30.90	30.90	27461133849	32.61	32.61	27461133849
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	9255	5	-55	-0.59	183999	165305	600000	183999	-0.59	111.31	30.67	30.67	1704952885	30.70	30.70	1704952885
22	오에스피	368970	21	2535	2	30	1.20	2812398	3640	9346160	2812398	1.20	9999.99	30.09	30.09	8061709919	34.03	34.03	8061709919
23	피아이이	452450	22	10700	2	1120	11.69	10701597	7815449	35826000	10701597	11.69	136.93	29.87	29.87	112739422885	29.41	29.41	112739422885
24	파인메딕스	387570	23	9160	1	2110	29.93	1593469	73339	5625900	1593469	29.93	2172.74	28.32	28.32	13957833985	27.09	27.09	13957833985
25	KODEX 코스닥150선물인버스	251340	24	3825	3	0	0.00	20993366	25581284	75500000	20993366	0.00	82.07	27.81	27.81	80672178943	27.93	27.93	80672178943
26	한빛레이저	452190	25	6550	2	60	0.92	6363694	3555231	23162757	6363694	0.92	179.00	27.47	27.47	42408811205	27.95	27.95	42408811205
27	SOL 화장품TOP3플러스	0008T0	26	10055	5	-230	-2.24	824734	1157124	3050000	824734	-2.24	71.27	27.04	27.04	8331482062	27.17	27.17	8331482062
28	SOL 반도체후공정	475310	27	9755	5	-145	-1.46	248380	125578	1000000	248380	-1.46	197.79	24.84	24.84	2447404080	25.09	25.09	2447404080
29	소니드	060230	28	622	2	103	19.85	13331555	4184567	53860062	13331555	19.85	318.59	24.75	24.75	8168410839	24.38	24.38	8168410839
30	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	29	5970	2	395	7.09	247494	293484	1000000	247494	7.09	84.33	24.75	24.75	1416468899	23.73	23.73	1416468899
31	HD현대마린엔진	071970	30	29700	2	3850	14.89	8283584	547394	33921495	8283584	14.89	1513.28	24.42	24.42	244729392825	24.29	24.29	244729392825