KissMeData/top30/20250310/top30-avtr-20250310-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠디바이스	226590	1	12270	2	1170	10.54	24262476	36531304	10567784	24262476	10.54	66.42	229.59	229.59	283886214650	218.94	218.94	283886214650
3	KIWOOM 독일DAX	411860	2	15985	5	-85	-0.53	727658	60029	500000	727658	-0.53	1212.18	145.53	145.53	11617656975	145.36	145.36	11617656975
4	삼성공조	006660	3	18920	2	3340	21.44	10064815	505460	8126314	10064815	21.44	1991.22	123.85	123.85	180850805075	117.63	117.63	180850805075
5	대진첨단소재	393970	4	14240	1	3280	29.93	18080804	12113384	14796820	18080804	29.93	149.26	122.19	122.19	236318207690	112.16	112.16	236318207690
6	대동스틸	048470	5	4515	2	555	14.02	11492156	7622071	10000000	11492156	14.02	150.77	114.92	114.92	54443423022	120.58	120.58	54443423022
7	투비소프트	079970	6	934	2	211	29.18	6971168	6740240	9899636	6971168	29.18	103.43	70.42	70.42	6073243229	65.68	65.68	6073243229
8	하이스틸	071090	7	4345	3	0	0.00	14001939	37013428	20191471	14001939	0.00	37.83	69.35	69.35	63305633914	72.16	72.16	63305633914
9	팬엔터테인먼트	068050	8	3215	2	570	21.55	15616301	346979	27694076	15616301	21.55	4500.65	56.39	56.39	49982243632	56.14	56.14	49982243632
10	케이씨피드	025880	9	3025	2	325	12.04	9328916	106359	16715858	9328916	12.04	8771.16	55.81	55.81	28160413165	55.69	55.69	28160413165
11	대화제약	067080	10	13590	1	3130	29.92	10074511	90722	18616650	10074511	29.92	9999.99	54.12	54.12	125627640230	49.66	49.66	125627640230
12	에어레인	163280	11	16230	2	420	2.66	4292877	5713470	8174789	4292877	2.66	75.14	52.51	52.51	71544496975	53.92	53.92	71544496975
13	NE능률	053290	12	4730	3	0	0.00	8264920	14559211	16526307	8264920	0.00	56.77	50.01	50.01	41849675549	53.54	53.54	41849675549
14	클로봇	466100	13	19320	2	1000	5.46	12170641	6391476	24651339	12170641	5.46	190.42	49.37	49.37	236297135495	49.61	49.61	236297135495
15	피아이이	452450	14	11390	2	1810	18.89	17316546	7815449	35826000	17316546	18.89	221.57	48.34	48.34	185577477130	45.48	45.48	185577477130
16	M83	476080	15	18690	2	310	1.69	3584246	6094273	7785000	3584246	1.69	58.81	46.04	46.04	67294571105	46.25	46.25	67294571105
17	TIGER 미국소비트렌드액티브	0015K0	16	8345	5	-90	-1.07	445969	433088	1000000	445969	-1.07	102.97	44.60	44.60	3740966188	44.83	44.83	3740966188
18	스튜디오미르	408900	17	3865	2	150	4.04	13105217	13514408	32706134	13105217	4.04	96.97	40.07	40.07	52480941623	41.52	41.52	52480941623
19	삼부토건	001470	18	478	5	-165	-25.66	85920604	16130545	229681824	85920604	-25.66	532.66	37.41	37.41	44383543464	40.43	40.43	44383543464
20	알리코제약	260660	19	4470	2	340	8.23	5290437	402868	15327021	5290437	8.23	1313.19	34.52	34.52	24569802619	35.86	35.86	24569802619
21	SOL 화장품TOP3플러스	0008T0	20	9955	5	-330	-3.21	987947	1157124	3050000	987947	-3.21	85.38	32.39	32.39	9963809364	32.82	32.82	9963809364
22	미래생명자원	218150	21	4075	2	170	4.35	6495019	260774	20415802	6495019	4.35	2490.67	31.81	31.81	28221991375	33.92	33.92	28221991375
23	오에스피	368970	22	2535	2	30	1.20	2907670	3640	9346160	2907670	1.20	9999.99	31.11	31.11	8302989097	35.04	35.04	8302989097
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9260	5	-50	-0.54	184348	165305	600000	184348	-0.54	111.52	30.72	30.72	1708183685	30.74	30.74	1708183685
25	KODEX 코스닥150선물인버스	251340	24	3840	2	15	0.39	23155701	25581284	75500000	23155701	0.39	90.52	30.67	30.67	88982673229	30.69	30.69	88982673229
26	SOL 반도체후공정	475310	25	9715	5	-185	-1.87	300150	125578	1000000	300150	-1.87	239.01	30.02	30.02	2951396990	30.38	30.38	2951396990
27	한빛레이저	452190	26	6460	5	-30	-0.46	6782181	3555231	23162757	6782181	-0.46	190.77	29.28	29.28	45115943085	30.15	30.15	45115943085
28	소니드	060230	27	631	2	112	21.58	15409266	4184567	53860062	15409266	21.58	368.24	28.61	28.61	9461205216	27.84	27.84	9461205216
29	파인메딕스	387570	28	9160	1	2110	29.93	1596443	73339	5625900	1596443	29.93	2176.80	28.38	28.38	13985075825	27.14	27.14	13985075825
30	SOL 전고체배터리&실리콘음극재	0005D0	29	12050	2	200	1.69	421293	303893	1600000	421293	1.69	138.63	26.33	26.33	5043123883	26.16	26.16	5043123883
31	PLUS 고배당주위클리고정커버드콜	0018C0	30	9715	2	75	0.78	209479	220676	800000	209479	0.78	94.93	26.18	26.18	2033515350	26.16	26.16	2033515350