25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183000 | 301826816 | 541 | 541 | 541 | 541 | 12878 |
| 3 | 20231027 | 182900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 4 | 20231027 | 182800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 5 | 20231027 | 182700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 6 | 20231027 | 182600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 7 | 20231027 | 182500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 8 | 20231027 | 182400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 9 | 20231027 | 182300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 10 | 20231027 | 182200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 11 | 20231027 | 182100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 12 | 20231027 | 182000 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 13 | 20231027 | 181900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 14 | 20231027 | 181800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 15 | 20231027 | 181700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 16 | 20231027 | 181600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 17 | 20231027 | 181500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 18 | 20231027 | 181400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 19 | 20231027 | 181300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 20 | 20231027 | 181200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 21 | 20231027 | 181100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 22 | 20231027 | 181000 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 23 | 20231027 | 180900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 24 | 20231027 | 180800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 25 | 20231027 | 180700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 26 | 20231027 | 180600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 27 | 20231027 | 180500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 28 | 20231027 | 180400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 29 | 20231027 | 180300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 30 | 20231027 | 180200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 31 | 20231027 | 180100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 32 | 20231027 | 180000 | 301826816 | 541 | 541 | 541 | 541 | 12878 |
| 33 | 20231027 | 175900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 34 | 20231027 | 175800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 35 | 20231027 | 175700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 36 | 20231027 | 175600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 37 | 20231027 | 175500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 38 | 20231027 | 175400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 39 | 20231027 | 175300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 40 | 20231027 | 175200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 41 | 20231027 | 175100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 42 | 20231027 | 175000 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 43 | 20231027 | 174900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 44 | 20231027 | 174800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 45 | 20231027 | 174700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 46 | 20231027 | 174600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 47 | 20231027 | 174500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 48 | 20231027 | 174400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 49 | 20231027 | 174300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 50 | 20231027 | 174200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 51 | 20231027 | 174100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 52 | 20231027 | 174000 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 53 | 20231027 | 173900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 54 | 20231027 | 173800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 55 | 20231027 | 173700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 56 | 20231027 | 173600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 57 | 20231027 | 173500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 58 | 20231027 | 173400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 59 | 20231027 | 173300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 60 | 20231027 | 173200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 61 | 20231027 | 173100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 62 | 20231027 | 173000 | 301826816 | 541 | 541 | 541 | 541 | 12878 |
| 63 | 20231027 | 172900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 64 | 20231027 | 172800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 65 | 20231027 | 172700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 66 | 20231027 | 172600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 67 | 20231027 | 172500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 68 | 20231027 | 172400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 69 | 20231027 | 172300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 70 | 20231027 | 172200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 71 | 20231027 | 172100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 72 | 20231027 | 172000 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 73 | 20231027 | 171900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 74 | 20231027 | 171800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 75 | 20231027 | 171700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 76 | 20231027 | 171600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 77 | 20231027 | 171500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 78 | 20231027 | 171400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 79 | 20231027 | 171300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 80 | 20231027 | 171200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 81 | 20231027 | 171100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 82 | 20231027 | 171000 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 83 | 20231027 | 170900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 84 | 20231027 | 170800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 85 | 20231027 | 170700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 86 | 20231027 | 170600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 87 | 20231027 | 170500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 88 | 20231027 | 170400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 89 | 20231027 | 170300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 90 | 20231027 | 170200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 91 | 20231027 | 170100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 92 | 20231027 | 170000 | 301826816 | 541 | 541 | 541 | 541 | 12878 |
| 93 | 20231027 | 165900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 94 | 20231027 | 165800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 95 | 20231027 | 165700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 96 | 20231027 | 165600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 97 | 20231027 | 165500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 98 | 20231027 | 165400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 99 | 20231027 | 165300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 100 | 20231027 | 165200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 101 | 20231027 | 165100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 102 | 20231027 | 165000 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 103 | 20231027 | 164900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 104 | 20231027 | 164800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 105 | 20231027 | 164700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 106 | 20231027 | 164600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 107 | 20231027 | 164500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 108 | 20231027 | 164400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 109 | 20231027 | 164300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 110 | 20231027 | 164200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 111 | 20231027 | 164100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 112 | 20231027 | 164000 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 113 | 20231027 | 163900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 114 | 20231027 | 163800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 115 | 20231027 | 163700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 116 | 20231027 | 163600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 117 | 20231027 | 163500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 118 | 20231027 | 163400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 119 | 20231027 | 163300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 120 | 20231027 | 163200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 121 | 20231027 | 163100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 122 | 20231027 | 163000 | 301826816 | 541 | 541 | 541 | 541 | 12878 |
| 123 | 20231027 | 162900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 124 | 20231027 | 162800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 125 | 20231027 | 162700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 126 | 20231027 | 162600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 127 | 20231027 | 162500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 128 | 20231027 | 162400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 129 | 20231027 | 162300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 130 | 20231027 | 162200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 131 | 20231027 | 162100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 132 | 20231027 | 162000 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 133 | 20231027 | 161900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 134 | 20231027 | 161800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 135 | 20231027 | 161700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 136 | 20231027 | 161600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 137 | 20231027 | 161500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 138 | 20231027 | 161400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 139 | 20231027 | 161300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 140 | 20231027 | 161200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 141 | 20231027 | 161100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 142 | 20231027 | 161000 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 143 | 20231027 | 160900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 144 | 20231027 | 160800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 145 | 20231027 | 160700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 146 | 20231027 | 160600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 147 | 20231027 | 160500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 148 | 20231027 | 160400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 149 | 20231027 | 160300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 150 | 20231027 | 160200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 151 | 20231027 | 160100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 152 | 20231027 | 160000 | 301826816 | 541 | 541 | 541 | 541 | 12878 |
| 153 | 20231027 | 155900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 154 | 20231027 | 155800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 155 | 20231027 | 155700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 156 | 20231027 | 155600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 157 | 20231027 | 155500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 158 | 20231027 | 155400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 159 | 20231027 | 155300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 160 | 20231027 | 155200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 161 | 20231027 | 155100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 162 | 20231027 | 155000 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 163 | 20231027 | 154900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 164 | 20231027 | 154800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 165 | 20231027 | 154700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 166 | 20231027 | 154600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 167 | 20231027 | 154500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 168 | 20231027 | 154400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 169 | 20231027 | 154300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 170 | 20231027 | 154200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 171 | 20231027 | 154100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 172 | 20231027 | 154000 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 173 | 20231027 | 153900 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 174 | 20231027 | 153800 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 175 | 20231027 | 153700 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 176 | 20231027 | 153600 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 177 | 20231027 | 153500 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 178 | 20231027 | 153400 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 179 | 20231027 | 153300 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 180 | 20231027 | 153200 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 181 | 20231027 | 153100 | 301826816 | 541 | 541 | 541 | 541 | 0 |
| 182 | 20231027 | 153000 | 301826816 | 541 | 541 | 541 | 541 | 25756 |
| 183 | 20231027 | 152900 | 294859818 | 539 | 539 | 539 | 539 | 0 |
| 184 | 20231027 | 152800 | 294859818 | 539 | 539 | 539 | 539 | 0 |
| 185 | 20231027 | 152700 | 294859818 | 539 | 539 | 539 | 539 | 0 |
| 186 | 20231027 | 152600 | 294859818 | 539 | 539 | 539 | 539 | 0 |
| 187 | 20231027 | 152500 | 294859818 | 539 | 539 | 539 | 539 | 0 |
| 188 | 20231027 | 152400 | 294859818 | 539 | 539 | 539 | 539 | 0 |
| 189 | 20231027 | 152300 | 294859818 | 539 | 539 | 539 | 539 | 0 |
| 190 | 20231027 | 152200 | 294859818 | 539 | 539 | 539 | 539 | 0 |
| 191 | 20231027 | 152100 | 294859818 | 539 | 539 | 539 | 539 | 0 |
| 192 | 20231027 | 152000 | 294859818 | 539 | 539 | 539 | 539 | 0 |
| 193 | 20231027 | 151900 | 294859818 | 539 | 539 | 539 | 539 | 107 |
| 194 | 20231027 | 151800 | 294802145 | 540 | 539 | 540 | 539 | 42 |
| 195 | 20231027 | 151700 | 294779506 | 540 | 540 | 540 | 540 | 100 |
| 196 | 20231027 | 151600 | 294725506 | 540 | 540 | 540 | 540 | 69 |
| 197 | 20231027 | 151500 | 294688246 | 540 | 540 | 540 | 540 | 0 |
| 198 | 20231027 | 151400 | 294688246 | 540 | 537 | 540 | 535 | 1199 |
| 199 | 20231027 | 151300 | 294045995 | 540 | 539 | 541 | 536 | 2755 |
| 200 | 20231027 | 151200 | 292567198 | 540 | 540 | 540 | 540 | 2 |
| 201 | 20231027 | 151100 | 292566118 | 541 | 541 | 541 | 540 | 101 |
| 202 | 20231027 | 151000 | 292511576 | 540 | 540 | 540 | 540 | 9 |
| 203 | 20231027 | 150900 | 292506716 | 541 | 540 | 541 | 540 | 300 |
| 204 | 20231027 | 150800 | 292344715 | 540 | 539 | 541 | 539 | 5101 |
| 205 | 20231027 | 150700 | 289587922 | 537 | 540 | 540 | 537 | 1996 |
| 206 | 20231027 | 150600 | 288510094 | 540 | 540 | 540 | 540 | 0 |
| 207 | 20231027 | 150500 | 288510094 | 540 | 537 | 540 | 537 | 4678 |
| 208 | 20231027 | 150400 | 285998005 | 540 | 540 | 540 | 540 | 1 |
| 209 | 20231027 | 150300 | 285997465 | 540 | 540 | 540 | 540 | 0 |
| 210 | 20231027 | 150200 | 285997465 | 540 | 540 | 540 | 540 | 681 |
| 211 | 20231027 | 150100 | 285629725 | 541 | 541 | 541 | 541 | 0 |
| 212 | 20231027 | 150000 | 285629725 | 541 | 541 | 541 | 541 | 0 |
| 213 | 20231027 | 145900 | 285629725 | 541 | 541 | 541 | 541 | 0 |
| 214 | 20231027 | 145800 | 285629725 | 541 | 541 | 541 | 541 | 2 |
| 215 | 20231027 | 145700 | 285628643 | 541 | 541 | 541 | 541 | 0 |
| 216 | 20231027 | 145600 | 285628643 | 541 | 541 | 541 | 541 | 0 |
| 217 | 20231027 | 145500 | 285628643 | 541 | 536 | 541 | 536 | 5488 |
| 218 | 20231027 | 145400 | 282667050 | 536 | 540 | 540 | 536 | 10027 |
| 219 | 20231027 | 145300 | 277287108 | 540 | 540 | 540 | 540 | 100 |
| 220 | 20231027 | 145200 | 277233108 | 540 | 538 | 540 | 538 | 51 |
| 221 | 20231027 | 145100 | 277205666 | 538 | 538 | 538 | 538 | 73 |
| 222 | 20231027 | 145000 | 277166392 | 538 | 538 | 538 | 537 | 100 |
| 223 | 20231027 | 144900 | 277112612 | 538 | 538 | 538 | 537 | 1908 |
| 224 | 20231027 | 144800 | 276087162 | 539 | 539 | 539 | 539 | 1 |
| 225 | 20231027 | 144700 | 276086623 | 540 | 540 | 540 | 540 | 1 |
| 226 | 20231027 | 144600 | 276086083 | 538 | 540 | 540 | 538 | 1001 |
| 227 | 20231027 | 144500 | 275547543 | 538 | 539 | 539 | 538 | 544 |
| 228 | 20231027 | 144400 | 275254870 | 538 | 538 | 538 | 538 | 1 |
| 229 | 20231027 | 144300 | 275254332 | 533 | 537 | 537 | 533 | 70002 |
| 230 | 20231027 | 144200 | 237901583 | 537 | 537 | 537 | 537 | 1 |
| 231 | 20231027 | 144100 | 237901046 | 541 | 536 | 541 | 536 | 6 |
| 232 | 20231027 | 144000 | 237897815 | 536 | 536 | 540 | 536 | 22864 |
| 233 | 20231027 | 143900 | 225631259 | 536 | 541 | 541 | 536 | 12500 |
| 234 | 20231027 | 143800 | 218905805 | 542 | 542 | 542 | 541 | 1603 |
| 235 | 20231027 | 143700 | 218038551 | 542 | 542 | 542 | 542 | 50 |
| 236 | 20231027 | 143600 | 218011451 | 542 | 542 | 542 | 541 | 1089 |
| 237 | 20231027 | 143500 | 217421502 | 542 | 542 | 542 | 542 | 108 |
| 238 | 20231027 | 143400 | 217362966 | 542 | 542 | 542 | 542 | 741 |
| 239 | 20231027 | 143300 | 216961344 | 543 | 543 | 543 | 543 | 0 |
| 240 | 20231027 | 143200 | 216961344 | 543 | 543 | 543 | 543 | 1 |
| 241 | 20231027 | 143100 | 216960801 | 542 | 541 | 542 | 541 | 191 |
| 242 | 20231027 | 143000 | 216857297 | 540 | 540 | 540 | 540 | 0 |
| 243 | 20231027 | 142900 | 216857297 | 540 | 541 | 541 | 540 | 102 |
| 244 | 20231027 | 142800 | 216802116 | 540 | 540 | 540 | 540 | 0 |
| 245 | 20231027 | 142700 | 216802116 | 540 | 540 | 540 | 540 | 0 |
| 246 | 20231027 | 142600 | 216802116 | 540 | 541 | 541 | 540 | 2140 |
| 247 | 20231027 | 142500 | 215645450 | 543 | 543 | 543 | 543 | 2 |
| 248 | 20231027 | 142400 | 215644364 | 543 | 542 | 543 | 542 | 149 |
| 249 | 20231027 | 142300 | 215563584 | 543 | 543 | 543 | 543 | 0 |
| 250 | 20231027 | 142200 | 215563584 | 543 | 543 | 543 | 543 | 0 |
| 251 | 20231027 | 142100 | 215563584 | 543 | 543 | 543 | 543 | 0 |
| 252 | 20231027 | 142000 | 215563584 | 543 | 543 | 543 | 543 | 122 |
| 253 | 20231027 | 141900 | 215497338 | 543 | 543 | 543 | 543 | 44 |
| 254 | 20231027 | 141800 | 215473446 | 542 | 543 | 543 | 542 | 3047 |
| 255 | 20231027 | 141700 | 213821225 | 543 | 543 | 543 | 543 | 0 |
| 256 | 20231027 | 141600 | 213821225 | 543 | 543 | 543 | 543 | 0 |
| 257 | 20231027 | 141500 | 213821225 | 543 | 544 | 544 | 543 | 132 |
| 258 | 20231027 | 141400 | 213749439 | 544 | 544 | 544 | 544 | 310 |
| 259 | 20231027 | 141300 | 213580799 | 544 | 544 | 544 | 544 | 207 |
| 260 | 20231027 | 141200 | 213468191 | 544 | 544 | 544 | 544 | 0 |
| 261 | 20231027 | 141100 | 213468191 | 544 | 544 | 544 | 544 | 9 |
| 262 | 20231027 | 141000 | 213463295 | 544 | 544 | 544 | 544 | 528 |
| 263 | 20231027 | 140900 | 213176063 | 544 | 543 | 544 | 543 | 204 |
| 264 | 20231027 | 140800 | 213065091 | 544 | 545 | 545 | 544 | 951 |
| 265 | 20231027 | 140700 | 212547537 | 545 | 545 | 545 | 545 | 148 |
| 266 | 20231027 | 140600 | 212466877 | 546 | 546 | 546 | 546 | 0 |
| 267 | 20231027 | 140500 | 212466877 | 546 | 546 | 546 | 546 | 25 |
| 268 | 20231027 | 140400 | 212453227 | 546 | 546 | 546 | 546 | 0 |
| 269 | 20231027 | 140300 | 212453227 | 546 | 546 | 546 | 546 | 0 |
| 270 | 20231027 | 140200 | 212453227 | 546 | 546 | 546 | 546 | 0 |
| 271 | 20231027 | 140100 | 212453227 | 546 | 546 | 546 | 546 | 1 |
| 272 | 20231027 | 140000 | 212452681 | 545 | 545 | 545 | 545 | 59 |
| 273 | 20231027 | 135900 | 212420526 | 545 | 545 | 545 | 545 | 100 |
| 274 | 20231027 | 135800 | 212366026 | 545 | 545 | 545 | 545 | 200 |
| 275 | 20231027 | 135700 | 212257026 | 545 | 545 | 545 | 545 | 320 |
| 276 | 20231027 | 135600 | 212082626 | 545 | 545 | 545 | 545 | 214 |
| 277 | 20231027 | 135500 | 211965996 | 545 | 545 | 545 | 545 | 100 |
| 278 | 20231027 | 135400 | 211911496 | 545 | 545 | 545 | 545 | 44 |
| 279 | 20231027 | 135300 | 211887516 | 545 | 545 | 545 | 545 | 0 |
| 280 | 20231027 | 135200 | 211887516 | 545 | 545 | 545 | 545 | 0 |
| 281 | 20231027 | 135100 | 211887516 | 545 | 547 | 547 | 545 | 235 |
| 282 | 20231027 | 135000 | 211759025 | 546 | 546 | 546 | 546 | 84 |
| 283 | 20231027 | 134900 | 211713161 | 546 | 546 | 546 | 546 | 0 |
| 284 | 20231027 | 134800 | 211713161 | 546 | 547 | 547 | 546 | 1060 |
| 285 | 20231027 | 134700 | 211134371 | 548 | 548 | 548 | 548 | 1 |
| 286 | 20231027 | 134600 | 211133823 | 547 | 547 | 547 | 547 | 4 |
| 287 | 20231027 | 134500 | 211131635 | 547 | 547 | 547 | 547 | 10 |
| 288 | 20231027 | 134400 | 211126165 | 548 | 548 | 548 | 548 | 0 |
| 289 | 20231027 | 134300 | 211126165 | 548 | 548 | 548 | 548 | 0 |
| 290 | 20231027 | 134200 | 211126165 | 548 | 548 | 548 | 548 | 0 |
| 291 | 20231027 | 134100 | 211126165 | 548 | 546 | 548 | 546 | 67 |
| 292 | 20231027 | 134000 | 211089558 | 546 | 542 | 546 | 542 | 4 |
| 293 | 20231027 | 133900 | 211087386 | 546 | 546 | 546 | 542 | 6 |
| 294 | 20231027 | 133800 | 211084122 | 542 | 547 | 547 | 542 | 7 |
| 295 | 20231027 | 133700 | 211080323 | 547 | 547 | 547 | 547 | 1001 |
| 296 | 20231027 | 133600 | 210532776 | 547 | 547 | 547 | 547 | 0 |
| 297 | 20231027 | 133500 | 210532776 | 547 | 547 | 547 | 547 | 1 |
| 298 | 20231027 | 133400 | 210532229 | 542 | 542 | 542 | 542 | 0 |
| 299 | 20231027 | 133300 | 210532229 | 542 | 542 | 542 | 542 | 0 |
| 300 | 20231027 | 133200 | 210532229 | 542 | 543 | 543 | 542 | 1488 |
| 301 | 20231027 | 133100 | 209724745 | 543 | 543 | 543 | 543 | 0 |
| 302 | 20231027 | 133000 | 209724745 | 543 | 544 | 544 | 543 | 8 |
| 303 | 20231027 | 132900 | 209720400 | 543 | 544 | 544 | 543 | 4 |
| 304 | 20231027 | 132800 | 209718227 | 543 | 543 | 543 | 543 | 11 |
| 305 | 20231027 | 132700 | 209712254 | 543 | 543 | 543 | 543 | 23 |
| 306 | 20231027 | 132600 | 209699765 | 548 | 544 | 548 | 544 | 172 |
| 307 | 20231027 | 132500 | 209606184 | 544 | 544 | 544 | 544 | 0 |
| 308 | 20231027 | 132400 | 209606184 | 544 | 544 | 544 | 544 | 1 |
| 309 | 20231027 | 132300 | 209605640 | 544 | 543 | 544 | 543 | 7 |
| 310 | 20231027 | 132200 | 209601837 | 544 | 544 | 544 | 544 | 0 |
| 311 | 20231027 | 132100 | 209601837 | 544 | 544 | 544 | 542 | 12 |
| 312 | 20231027 | 132000 | 209595329 | 542 | 542 | 542 | 542 | 68 |
| 313 | 20231027 | 131900 | 209558473 | 541 | 541 | 541 | 541 | 0 |
| 314 | 20231027 | 131800 | 209558473 | 541 | 541 | 541 | 541 | 861 |
| 315 | 20231027 | 131700 | 209092672 | 542 | 542 | 542 | 542 | 1000 |
| 316 | 20231027 | 131600 | 208550672 | 542 | 542 | 542 | 542 | 0 |
| 317 | 20231027 | 131500 | 208550672 | 542 | 542 | 542 | 541 | 1432 |
| 318 | 20231027 | 131400 | 207774531 | 542 | 542 | 542 | 542 | 0 |
| 319 | 20231027 | 131300 | 207774531 | 542 | 542 | 544 | 542 | 107 |
| 320 | 20231027 | 131200 | 207716535 | 542 | 542 | 542 | 542 | 125 |
| 321 | 20231027 | 131100 | 207648785 | 542 | 542 | 542 | 542 | 0 |
| 322 | 20231027 | 131000 | 207648785 | 542 | 542 | 542 | 542 | 11 |
| 323 | 20231027 | 130900 | 207642823 | 541 | 541 | 541 | 541 | 3 |
| 324 | 20231027 | 130800 | 207641200 | 541 | 541 | 541 | 541 | 4 |
| 325 | 20231027 | 130700 | 207639036 | 542 | 542 | 542 | 542 | 500 |
| 326 | 20231027 | 130600 | 207368036 | 542 | 542 | 542 | 542 | 100 |
| 327 | 20231027 | 130500 | 207313836 | 542 | 542 | 542 | 542 | 0 |
| 328 | 20231027 | 130400 | 207313836 | 542 | 542 | 542 | 542 | 21 |
| 329 | 20231027 | 130300 | 207302454 | 541 | 542 | 542 | 541 | 548 |
| 330 | 20231027 | 130200 | 207005488 | 542 | 542 | 542 | 542 | 0 |
| 331 | 20231027 | 130100 | 207005488 | 542 | 542 | 542 | 542 | 51 |
| 332 | 20231027 | 130000 | 206977846 | 542 | 542 | 542 | 542 | 76 |
| 333 | 20231027 | 125900 | 206936654 | 542 | 542 | 542 | 542 | 0 |
| 334 | 20231027 | 125800 | 206936654 | 542 | 542 | 542 | 542 | 878 |
| 335 | 20231027 | 125700 | 206460778 | 543 | 544 | 544 | 543 | 1347 |
| 336 | 20231027 | 125600 | 205728457 | 545 | 545 | 545 | 545 | 101 |
| 337 | 20231027 | 125500 | 205673412 | 545 | 545 | 545 | 545 | 321 |
| 338 | 20231027 | 125400 | 205498467 | 545 | 545 | 545 | 545 | 0 |
| 339 | 20231027 | 125300 | 205498467 | 545 | 545 | 545 | 545 | 0 |
| 340 | 20231027 | 125200 | 205498467 | 545 | 545 | 545 | 545 | 0 |
| 341 | 20231027 | 125100 | 205498467 | 545 | 546 | 546 | 545 | 1781 |
| 342 | 20231027 | 125000 | 204527592 | 545 | 545 | 545 | 545 | 0 |
| 343 | 20231027 | 124900 | 204527592 | 545 | 545 | 545 | 545 | 0 |
| 344 | 20231027 | 124800 | 204527592 | 545 | 545 | 545 | 545 | 0 |
| 345 | 20231027 | 124700 | 204527592 | 545 | 545 | 545 | 545 | 0 |
| 346 | 20231027 | 124600 | 204527592 | 545 | 548 | 548 | 545 | 4068 |
| 347 | 20231027 | 124500 | 202308220 | 547 | 547 | 547 | 547 | 904 |
| 348 | 20231027 | 124400 | 201813732 | 549 | 549 | 549 | 549 | 0 |
| 349 | 20231027 | 124300 | 201813732 | 549 | 549 | 549 | 549 | 80 |
| 350 | 20231027 | 124200 | 201769812 | 547 | 547 | 547 | 547 | 0 |
| 351 | 20231027 | 124100 | 201769812 | 547 | 547 | 547 | 547 | 2 |
| 352 | 20231027 | 124000 | 201768718 | 549 | 549 | 549 | 549 | 0 |
| 353 | 20231027 | 123900 | 201768718 | 549 | 549 | 549 | 549 | 0 |
| 354 | 20231027 | 123800 | 201768718 | 549 | 549 | 549 | 549 | 0 |
| 355 | 20231027 | 123700 | 201768718 | 549 | 549 | 549 | 549 | 2 |
| 356 | 20231027 | 123600 | 201767620 | 549 | 549 | 549 | 549 | 10 |
| 357 | 20231027 | 123500 | 201762130 | 549 | 549 | 549 | 549 | 2 |
| 358 | 20231027 | 123400 | 201761032 | 549 | 549 | 549 | 549 | 546 |
| 359 | 20231027 | 123300 | 201461278 | 549 | 549 | 549 | 549 | 0 |
| 360 | 20231027 | 123200 | 201461278 | 549 | 549 | 549 | 549 | 1 |
| 361 | 20231027 | 123100 | 201460729 | 548 | 550 | 550 | 548 | 12029 |
| 362 | 20231027 | 123000 | 194867789 | 550 | 550 | 550 | 550 | 0 |
| 363 | 20231027 | 122900 | 194867789 | 550 | 550 | 550 | 550 | 144 |
| 364 | 20231027 | 122800 | 194788589 | 547 | 547 | 547 | 547 | 46 |
| 365 | 20231027 | 122700 | 194763427 | 551 | 551 | 551 | 551 | 1 |
| 366 | 20231027 | 122600 | 194762876 | 547 | 548 | 548 | 547 | 500 |
| 367 | 20231027 | 122500 | 194489276 | 548 | 548 | 548 | 548 | 1 |
| 368 | 20231027 | 122400 | 194488728 | 552 | 552 | 552 | 552 | 4 |
| 369 | 20231027 | 122300 | 194486520 | 552 | 551 | 552 | 551 | 46 |
| 370 | 20231027 | 122200 | 194461144 | 549 | 552 | 552 | 549 | 351 |
| 371 | 20231027 | 122100 | 194268385 | 552 | 550 | 552 | 550 | 104 |
| 372 | 20231027 | 122000 | 194211175 | 552 | 552 | 552 | 551 | 4 |
| 373 | 20231027 | 121900 | 194208968 | 557 | 557 | 557 | 557 | 0 |
| 374 | 20231027 | 121800 | 194208968 | 557 | 547 | 557 | 547 | 2200 |
| 375 | 20231027 | 121700 | 192995085 | 547 | 547 | 547 | 547 | 22 |
| 376 | 20231027 | 121600 | 192983051 | 547 | 547 | 547 | 547 | 0 |
| 377 | 20231027 | 121500 | 192983051 | 547 | 547 | 547 | 547 | 0 |
| 378 | 20231027 | 121400 | 192983051 | 547 | 547 | 547 | 547 | 0 |
| 379 | 20231027 | 121300 | 192983051 | 547 | 548 | 548 | 547 | 52 |
| 380 | 20231027 | 121200 | 192954557 | 550 | 550 | 550 | 550 | 1 |
| 381 | 20231027 | 121100 | 192954007 | 549 | 549 | 549 | 549 | 0 |
| 382 | 20231027 | 121000 | 192954007 | 549 | 549 | 549 | 549 | 0 |
| 383 | 20231027 | 120900 | 192954007 | 549 | 549 | 549 | 549 | 56 |
| 384 | 20231027 | 120800 | 192923263 | 550 | 550 | 550 | 550 | 0 |
| 385 | 20231027 | 120700 | 192923263 | 550 | 550 | 550 | 550 | 1 |
| 386 | 20231027 | 120600 | 192922713 | 547 | 547 | 547 | 547 | 2002 |
| 387 | 20231027 | 120500 | 191827619 | 550 | 550 | 550 | 550 | 0 |
| 388 | 20231027 | 120400 | 191827619 | 550 | 550 | 550 | 550 | 192 |
| 389 | 20231027 | 120300 | 191722019 | 550 | 550 | 550 | 550 | 0 |
| 390 | 20231027 | 120200 | 191722019 | 550 | 550 | 550 | 550 | 2 |
| 391 | 20231027 | 120100 | 191720919 | 550 | 550 | 550 | 550 | 100 |
| 392 | 20231027 | 120000 | 191665919 | 550 | 550 | 550 | 550 | 187 |
| 393 | 20231027 | 115900 | 191563069 | 550 | 550 | 550 | 550 | 0 |
| 394 | 20231027 | 115800 | 191563069 | 550 | 550 | 550 | 550 | 300 |
| 395 | 20231027 | 115700 | 191398069 | 550 | 547 | 550 | 547 | 2 |
| 396 | 20231027 | 115600 | 191396972 | 549 | 549 | 549 | 549 | 0 |
| 397 | 20231027 | 115500 | 191396972 | 549 | 545 | 549 | 545 | 194 |
| 398 | 20231027 | 115400 | 191290958 | 548 | 550 | 550 | 542 | 13682 |
| 399 | 20231027 | 115300 | 183817154 | 551 | 551 | 551 | 551 | 0 |
| 400 | 20231027 | 115200 | 183817154 | 551 | 551 | 551 | 551 | 163 |
| 401 | 20231027 | 115100 | 183727341 | 551 | 551 | 551 | 551 | 2466 |
| 402 | 20231027 | 115000 | 182368575 | 552 | 553 | 553 | 551 | 6921 |
| 403 | 20231027 | 114900 | 178549166 | 554 | 554 | 554 | 554 | 2 |
| 404 | 20231027 | 114800 | 178548058 | 554 | 554 | 554 | 554 | 0 |
| 405 | 20231027 | 114700 | 178548058 | 554 | 554 | 554 | 554 | 30 |
| 406 | 20231027 | 114600 | 178531438 | 555 | 555 | 555 | 555 | 11 |
| 407 | 20231027 | 114500 | 178525333 | 555 | 555 | 555 | 555 | 39 |
| 408 | 20231027 | 114400 | 178503688 | 555 | 555 | 555 | 555 | 100 |
| 409 | 20231027 | 114300 | 178448188 | 555 | 555 | 555 | 555 | 1 |
| 410 | 20231027 | 114200 | 178447633 | 552 | 555 | 555 | 552 | 21 |
| 411 | 20231027 | 114100 | 178435981 | 555 | 553 | 555 | 552 | 2501 |
| 412 | 20231027 | 114000 | 177052328 | 554 | 555 | 556 | 554 | 7295 |
| 413 | 20231027 | 113900 | 172996361 | 554 | 555 | 557 | 554 | 8951 |
| 414 | 20231027 | 113800 | 168020373 | 557 | 557 | 557 | 557 | 123 |
| 415 | 20231027 | 113700 | 167951862 | 554 | 554 | 554 | 554 | 0 |
| 416 | 20231027 | 113600 | 167951862 | 554 | 556 | 557 | 554 | 2107 |
| 417 | 20231027 | 113500 | 166781560 | 555 | 555 | 559 | 551 | 1814 |
| 418 | 20231027 | 113400 | 165775828 | 556 | 559 | 560 | 556 | 1139 |
| 419 | 20231027 | 113300 | 165138995 | 557 | 561 | 562 | 557 | 838 |
| 420 | 20231027 | 113200 | 164668682 | 562 | 559 | 562 | 555 | 4611 |
| 421 | 20231027 | 113100 | 162086104 | 556 | 557 | 558 | 556 | 12856 |
| 422 | 20231027 | 113000 | 154916014 | 557 | 553 | 557 | 553 | 1166 |
| 423 | 20231027 | 112900 | 154270936 | 552 | 550 | 552 | 550 | 2821 |
| 424 | 20231027 | 112800 | 152719300 | 549 | 549 | 549 | 549 | 3041 |
| 425 | 20231027 | 112700 | 151049791 | 548 | 548 | 548 | 548 | 500 |
| 426 | 20231027 | 112600 | 150775791 | 549 | 549 | 549 | 549 | 0 |
| 427 | 20231027 | 112500 | 150775791 | 549 | 549 | 549 | 549 | 500 |
| 428 | 20231027 | 112400 | 150501291 | 549 | 549 | 549 | 549 | 0 |
| 429 | 20231027 | 112300 | 150501291 | 549 | 549 | 550 | 549 | 442 |
| 430 | 20231027 | 112200 | 150258632 | 549 | 549 | 549 | 549 | 1450 |
| 431 | 20231027 | 112100 | 149462582 | 548 | 548 | 548 | 548 | 2111 |
| 432 | 20231027 | 112000 | 148305754 | 548 | 548 | 548 | 548 | 0 |
| 433 | 20231027 | 111900 | 148305754 | 548 | 548 | 548 | 548 | 0 |
| 434 | 20231027 | 111800 | 148305754 | 548 | 548 | 548 | 548 | 0 |
| 435 | 20231027 | 111700 | 148305754 | 548 | 546 | 548 | 546 | 3998 |
| 436 | 20231027 | 111600 | 146120850 | 544 | 544 | 544 | 544 | 1 |
| 437 | 20231027 | 111500 | 146120306 | 545 | 545 | 545 | 545 | 2431 |
| 438 | 20231027 | 111400 | 144795411 | 546 | 548 | 548 | 546 | 2183 |
| 439 | 20231027 | 111300 | 143602133 | 548 | 548 | 548 | 546 | 6 |
| 440 | 20231027 | 111200 | 143598849 | 548 | 548 | 548 | 548 | 2 |
| 441 | 20231027 | 111100 | 143597753 | 547 | 547 | 547 | 547 | 0 |
| 442 | 20231027 | 111000 | 143597753 | 547 | 547 | 547 | 547 | 0 |
| 443 | 20231027 | 110900 | 143597753 | 547 | 547 | 547 | 547 | 806 |
| 444 | 20231027 | 110800 | 143156871 | 547 | 547 | 547 | 547 | 200 |
| 445 | 20231027 | 110700 | 143047471 | 547 | 547 | 547 | 547 | 65 |
| 446 | 20231027 | 110600 | 143011916 | 547 | 548 | 548 | 547 | 286 |
| 447 | 20231027 | 110500 | 142855374 | 548 | 548 | 548 | 548 | 5 |
| 448 | 20231027 | 110400 | 142852634 | 547 | 547 | 547 | 547 | 5 |
| 449 | 20231027 | 110300 | 142849899 | 549 | 549 | 549 | 549 | 0 |
| 450 | 20231027 | 110200 | 142849899 | 549 | 549 | 549 | 549 | 0 |
| 451 | 20231027 | 110100 | 142849899 | 549 | 549 | 549 | 549 | 0 |
| 452 | 20231027 | 110000 | 142849899 | 549 | 549 | 549 | 549 | 2 |
| 453 | 20231027 | 105900 | 142848801 | 549 | 549 | 549 | 549 | 2 |
| 454 | 20231027 | 105800 | 142847703 | 549 | 549 | 549 | 549 | 0 |
| 455 | 20231027 | 105700 | 142847703 | 549 | 549 | 549 | 549 | 1 |
| 456 | 20231027 | 105600 | 142847154 | 545 | 549 | 549 | 545 | 111 |
| 457 | 20231027 | 105500 | 142786437 | 549 | 547 | 549 | 547 | 2857 |
| 458 | 20231027 | 105400 | 141221718 | 549 | 549 | 549 | 549 | 0 |
| 459 | 20231027 | 105300 | 141221718 | 549 | 549 | 549 | 549 | 1 |
| 460 | 20231027 | 105200 | 141221169 | 549 | 547 | 549 | 547 | 810 |
| 461 | 20231027 | 105100 | 140778073 | 547 | 549 | 549 | 547 | 1099 |
| 462 | 20231027 | 105000 | 140175920 | 549 | 547 | 549 | 547 | 4582 |
| 463 | 20231027 | 104900 | 137665133 | 546 | 546 | 546 | 546 | 20 |
| 464 | 20231027 | 104800 | 137654213 | 546 | 542 | 546 | 542 | 1449 |
| 465 | 20231027 | 104700 | 136868255 | 547 | 547 | 547 | 547 | 20 |
| 466 | 20231027 | 104600 | 136857315 | 548 | 548 | 548 | 548 | 0 |
| 467 | 20231027 | 104500 | 136857315 | 548 | 545 | 548 | 540 | 4720 |
| 468 | 20231027 | 104400 | 134287435 | 548 | 548 | 548 | 548 | 0 |
| 469 | 20231027 | 104300 | 134287435 | 548 | 548 | 548 | 548 | 2 |
| 470 | 20231027 | 104200 | 134286339 | 549 | 545 | 549 | 545 | 201 |
| 471 | 20231027 | 104100 | 134175994 | 549 | 548 | 549 | 548 | 1209 |
| 472 | 20231027 | 104000 | 133513285 | 549 | 548 | 549 | 548 | 12 |
| 473 | 20231027 | 103900 | 133506698 | 549 | 549 | 549 | 545 | 152 |
| 474 | 20231027 | 103800 | 133423254 | 549 | 548 | 549 | 548 | 101 |
| 475 | 20231027 | 103700 | 133367900 | 548 | 548 | 548 | 548 | 5 |
| 476 | 20231027 | 103600 | 133365160 | 548 | 545 | 548 | 545 | 1460 |
| 477 | 20231027 | 103500 | 132569457 | 548 | 542 | 548 | 542 | 16205 |
| 478 | 20231027 | 103400 | 123723286 | 541 | 539 | 541 | 539 | 196 |
| 479 | 20231027 | 103300 | 123617640 | 536 | 543 | 543 | 536 | 27487 |
| 480 | 20231027 | 103200 | 108817959 | 546 | 546 | 546 | 546 | 0 |
| 481 | 20231027 | 103100 | 108817959 | 546 | 546 | 546 | 546 | 3 |
| 482 | 20231027 | 103000 | 108816321 | 546 | 546 | 546 | 546 | 56 |
| 483 | 20231027 | 102900 | 108785745 | 546 | 546 | 546 | 541 | 116 |
| 484 | 20231027 | 102800 | 108722861 | 542 | 542 | 542 | 541 | 77 |
| 485 | 20231027 | 102700 | 108681131 | 546 | 545 | 546 | 545 | 1000 |
| 486 | 20231027 | 102600 | 108135132 | 541 | 542 | 542 | 541 | 36 |
| 487 | 20231027 | 102500 | 108115622 | 545 | 545 | 546 | 545 | 3762 |
| 488 | 20231027 | 102400 | 106065331 | 542 | 541 | 545 | 541 | 5 |
| 489 | 20231027 | 102300 | 106062620 | 541 | 542 | 545 | 540 | 707 |
| 490 | 20231027 | 102200 | 105678437 | 544 | 545 | 545 | 544 | 869 |
| 491 | 20231027 | 102100 | 105204833 | 545 | 545 | 545 | 545 | 111 |
| 492 | 20231027 | 102000 | 105144338 | 540 | 540 | 540 | 540 | 0 |
| 493 | 20231027 | 101900 | 105144338 | 540 | 543 | 546 | 540 | 38481 |
| 494 | 20231027 | 101800 | 84196888 | 543 | 543 | 543 | 543 | 0 |
| 495 | 20231027 | 101700 | 84196888 | 543 | 542 | 543 | 539 | 116 |
| 496 | 20231027 | 101600 | 84134087 | 542 | 542 | 542 | 542 | 0 |
| 497 | 20231027 | 101500 | 84134087 | 542 | 542 | 542 | 542 | 0 |
| 498 | 20231027 | 101400 | 84134087 | 542 | 539 | 542 | 538 | 20 |
| 499 | 20231027 | 101300 | 84123304 | 537 | 542 | 542 | 537 | 380 |
| 500 | 20231027 | 101200 | 83918226 | 540 | 540 | 540 | 540 | 0 |
| 501 | 20231027 | 101100 | 83918226 | 540 | 542 | 542 | 538 | 3060 |
| 502 | 20231027 | 101000 | 82266653 | 543 | 543 | 543 | 543 | 80 |
| 503 | 20231027 | 100900 | 82223213 | 544 | 542 | 544 | 542 | 956 |
| 504 | 20231027 | 100800 | 81705035 | 544 | 544 | 544 | 544 | 1 |
| 505 | 20231027 | 100700 | 81704491 | 544 | 543 | 544 | 543 | 145 |
| 506 | 20231027 | 100600 | 81625754 | 543 | 543 | 543 | 543 | 75 |
| 507 | 20231027 | 100500 | 81585029 | 543 | 543 | 543 | 543 | 51 |
| 508 | 20231027 | 100400 | 81557336 | 542 | 542 | 542 | 542 | 102 |
| 509 | 20231027 | 100300 | 81502052 | 542 | 542 | 542 | 538 | 1077 |
| 510 | 20231027 | 100200 | 80922214 | 542 | 541 | 542 | 540 | 1102 |
| 511 | 20231027 | 100100 | 80327031 | 538 | 540 | 540 | 538 | 3227 |
| 512 | 20231027 | 100000 | 78586066 | 540 | 540 | 540 | 539 | 20 |
| 513 | 20231027 | 095900 | 78575276 | 540 | 540 | 540 | 540 | 25 |
| 514 | 20231027 | 095800 | 78561776 | 540 | 543 | 543 | 536 | 4247 |
| 515 | 20231027 | 095700 | 76278315 | 543 | 544 | 544 | 542 | 1347 |
| 516 | 20231027 | 095600 | 75547739 | 544 | 543 | 544 | 543 | 161 |
| 517 | 20231027 | 095500 | 75460173 | 544 | 544 | 544 | 544 | 1083 |
| 518 | 20231027 | 095400 | 74871021 | 545 | 545 | 545 | 545 | 91 |
| 519 | 20231027 | 095300 | 74821426 | 545 | 545 | 545 | 545 | 0 |
| 520 | 20231027 | 095200 | 74821426 | 545 | 539 | 545 | 539 | 501 |
| 521 | 20231027 | 095100 | 74548398 | 544 | 544 | 544 | 544 | 1610 |
| 522 | 20231027 | 095000 | 73672558 | 544 | 542 | 544 | 542 | 3685 |
| 523 | 20231027 | 094900 | 71674248 | 542 | 542 | 542 | 542 | 23 |
| 524 | 20231027 | 094800 | 71661782 | 541 | 541 | 541 | 541 | 1437 |
| 525 | 20231027 | 094700 | 70884365 | 541 | 536 | 541 | 536 | 3 |
| 526 | 20231027 | 094600 | 70882748 | 536 | 536 | 536 | 536 | 5 |
| 527 | 20231027 | 094500 | 70880068 | 537 | 538 | 538 | 534 | 5724 |
| 528 | 20231027 | 094400 | 67817692 | 539 | 536 | 539 | 535 | 5001 |
| 529 | 20231027 | 094300 | 65140839 | 539 | 541 | 541 | 536 | 282 |
| 530 | 20231027 | 094200 | 64989679 | 536 | 541 | 541 | 536 | 4 |
| 531 | 20231027 | 094100 | 64987525 | 536 | 538 | 542 | 536 | 1550 |
| 532 | 20231027 | 094000 | 64154874 | 538 | 538 | 538 | 538 | 1 |
| 533 | 20231027 | 093900 | 64154336 | 543 | 542 | 543 | 542 | 54 |
| 534 | 20231027 | 093800 | 64125064 | 543 | 543 | 543 | 543 | 1 |
| 535 | 20231027 | 093700 | 64124521 | 543 | 540 | 543 | 538 | 59 |
| 536 | 20231027 | 093600 | 64092520 | 541 | 544 | 544 | 541 | 20 |
| 537 | 20231027 | 093500 | 64081652 | 543 | 542 | 544 | 542 | 30 |
| 538 | 20231027 | 093400 | 64065349 | 542 | 544 | 544 | 542 | 209 |
| 539 | 20231027 | 093300 | 63951678 | 544 | 541 | 544 | 541 | 40 |
| 540 | 20231027 | 093200 | 63930026 | 537 | 540 | 541 | 537 | 3 |
| 541 | 20231027 | 093100 | 63928408 | 536 | 540 | 540 | 536 | 5 |
| 542 | 20231027 | 093000 | 63925712 | 536 | 538 | 540 | 536 | 1639 |
| 543 | 20231027 | 092900 | 63047061 | 540 | 537 | 540 | 537 | 153 |
| 544 | 20231027 | 092800 | 62964897 | 537 | 538 | 539 | 537 | 1467 |
| 545 | 20231027 | 092700 | 62177113 | 537 | 538 | 540 | 537 | 9131 |
| 546 | 20231027 | 092600 | 57273045 | 539 | 541 | 541 | 535 | 4370 |
| 547 | 20231027 | 092500 | 54925268 | 543 | 543 | 543 | 543 | 20 |
| 548 | 20231027 | 092400 | 54914408 | 543 | 544 | 544 | 543 | 34 |
| 549 | 20231027 | 092300 | 54895942 | 539 | 539 | 539 | 539 | 0 |
| 550 | 20231027 | 092200 | 54895942 | 539 | 544 | 544 | 539 | 5555 |
| 551 | 20231027 | 092100 | 51898003 | 545 | 544 | 545 | 544 | 625 |
| 552 | 20231027 | 092000 | 51557999 | 544 | 545 | 545 | 544 | 101 |
| 553 | 20231027 | 091900 | 51502955 | 540 | 545 | 545 | 540 | 14124 |
| 554 | 20231027 | 091800 | 43875594 | 545 | 546 | 546 | 545 | 150 |
| 555 | 20231027 | 091700 | 43793744 | 546 | 546 | 546 | 546 | 52 |
| 556 | 20231027 | 091600 | 43765352 | 546 | 545 | 546 | 545 | 1143 |
| 557 | 20231027 | 091500 | 43142416 | 541 | 544 | 544 | 541 | 2081 |
| 558 | 20231027 | 091400 | 42014868 | 544 | 544 | 544 | 544 | 71 |
| 559 | 20231027 | 091300 | 41976244 | 545 | 544 | 545 | 542 | 1058 |
| 560 | 20231027 | 091200 | 41401613 | 541 | 544 | 544 | 541 | 888 |
| 561 | 20231027 | 091100 | 40920998 | 544 | 544 | 546 | 540 | 1583 |
| 562 | 20231027 | 091000 | 40058546 | 545 | 542 | 545 | 541 | 1199 |
| 563 | 20231027 | 090900 | 39409848 | 542 | 541 | 546 | 541 | 1538 |
| 564 | 20231027 | 090800 | 38570250 | 546 | 542 | 546 | 540 | 3575 |
| 565 | 20231027 | 090700 | 36635651 | 543 | 547 | 547 | 543 | 3835 |
| 566 | 20231027 | 090600 | 34538805 | 547 | 542 | 547 | 542 | 53242 |
| 567 | 20231027 | 090500 | 5649805 | 542 | 542 | 542 | 540 | 2236 |
| 568 | 20231027 | 090400 | 4439981 | 543 | 542 | 543 | 542 | 121 |
| 569 | 20231027 | 090300 | 4374387 | 545 | 545 | 545 | 545 | 168 |
| 570 | 20231027 | 090200 | 4282827 | 545 | 543 | 545 | 543 | 370 |
| 571 | 20231027 | 090100 | 4081367 | 542 | 540 | 545 | 540 | 824 |
| 572 | 20231027 | 090000 | 3632339 | 540 | 540 | 548 | 540 | 6725 |