30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 3944 |
| 3 | 20230901 | 182900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20230901 | 182800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20230901 | 182700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20230901 | 182600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20230901 | 182500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20230901 | 182400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20230901 | 182300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20230901 | 182200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20230901 | 182100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20230901 | 182000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20230901 | 181900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20230901 | 181800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20230901 | 181700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20230901 | 181600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20230901 | 181500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20230901 | 181400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20230901 | 181300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20230901 | 181200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20230901 | 181100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20230901 | 181000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20230901 | 180900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20230901 | 180800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20230901 | 180700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20230901 | 180600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20230901 | 180500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20230901 | 180400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20230901 | 180300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20230901 | 180200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20230901 | 180100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20230901 | 180000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 3944 |
| 33 | 20230901 | 175900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20230901 | 175800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20230901 | 175700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20230901 | 175600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20230901 | 175500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20230901 | 175400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20230901 | 175300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20230901 | 175200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20230901 | 175100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20230901 | 175000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20230901 | 174900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20230901 | 174800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20230901 | 174700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20230901 | 174600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20230901 | 174500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20230901 | 174400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20230901 | 174300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20230901 | 174200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20230901 | 174100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20230901 | 174000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20230901 | 173900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20230901 | 173800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20230901 | 173700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20230901 | 173600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20230901 | 173500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20230901 | 173400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20230901 | 173300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20230901 | 173200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20230901 | 173100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20230901 | 173000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 3944 |
| 63 | 20230901 | 172900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20230901 | 172800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20230901 | 172700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20230901 | 172600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20230901 | 172500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20230901 | 172400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20230901 | 172300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20230901 | 172200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20230901 | 172100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20230901 | 172000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20230901 | 171900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20230901 | 171800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20230901 | 171700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20230901 | 171600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20230901 | 171500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20230901 | 171400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20230901 | 171300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20230901 | 171200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20230901 | 171100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20230901 | 171000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20230901 | 170900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20230901 | 170800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20230901 | 170700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20230901 | 170600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20230901 | 170500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20230901 | 170400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20230901 | 170300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20230901 | 170200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20230901 | 170100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20230901 | 170000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 3944 |
| 93 | 20230901 | 165900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20230901 | 165800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20230901 | 165700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20230901 | 165600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20230901 | 165500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20230901 | 165400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20230901 | 165300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20230901 | 165200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20230901 | 165100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20230901 | 165000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20230901 | 164900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20230901 | 164800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20230901 | 164700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20230901 | 164600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20230901 | 164500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20230901 | 164400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20230901 | 164300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20230901 | 164200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20230901 | 164100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20230901 | 164000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20230901 | 163900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20230901 | 163800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20230901 | 163700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20230901 | 163600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20230901 | 163500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20230901 | 163400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20230901 | 163300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20230901 | 163200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20230901 | 163100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20230901 | 163000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 3944 |
| 123 | 20230901 | 162900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20230901 | 162800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20230901 | 162700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20230901 | 162600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20230901 | 162500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20230901 | 162400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20230901 | 162300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20230901 | 162200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20230901 | 162100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20230901 | 162000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20230901 | 161900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20230901 | 161800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20230901 | 161700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20230901 | 161600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20230901 | 161500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20230901 | 161400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20230901 | 161300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20230901 | 161200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20230901 | 161100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20230901 | 161000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20230901 | 160900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20230901 | 160800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20230901 | 160700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20230901 | 160600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20230901 | 160500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20230901 | 160400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20230901 | 160300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20230901 | 160200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20230901 | 160100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20230901 | 160000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 3944 |
| 153 | 20230901 | 155900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20230901 | 155800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20230901 | 155700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20230901 | 155600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20230901 | 155500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20230901 | 155400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20230901 | 155300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20230901 | 155200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20230901 | 155100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20230901 | 155000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20230901 | 154900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20230901 | 154800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20230901 | 154700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20230901 | 154600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20230901 | 154500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20230901 | 154400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20230901 | 154300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20230901 | 154200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20230901 | 154100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20230901 | 154000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20230901 | 153900 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20230901 | 153800 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20230901 | 153700 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20230901 | 153600 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20230901 | 153500 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20230901 | 153400 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20230901 | 153300 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20230901 | 153200 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20230901 | 153100 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20230901 | 153000 | 2931972070 | 19330 | 19330 | 19330 | 19330 | 7888 |
| 183 | 20230901 | 152900 | 2855734550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20230901 | 152800 | 2855734550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20230901 | 152700 | 2855734550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20230901 | 152600 | 2855734550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20230901 | 152500 | 2855734550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20230901 | 152400 | 2855734550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20230901 | 152300 | 2855734550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20230901 | 152200 | 2855734550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20230901 | 152100 | 2855734550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20230901 | 152000 | 2855734550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20230901 | 151900 | 2855734550 | 19360 | 19350 | 19360 | 19340 | 1107 |
| 194 | 20230901 | 151800 | 2834307030 | 19340 | 19340 | 19350 | 19340 | 190 |
| 195 | 20230901 | 151700 | 2830630900 | 19350 | 19340 | 19350 | 19340 | 94 |
| 196 | 20230901 | 151600 | 2828812150 | 19350 | 19340 | 19350 | 19340 | 110 |
| 197 | 20230901 | 151500 | 2826683980 | 19340 | 19340 | 19350 | 19340 | 277 |
| 198 | 20230901 | 151400 | 2821326780 | 19350 | 19340 | 19350 | 19330 | 229 |
| 199 | 20230901 | 151300 | 2816896860 | 19350 | 19350 | 19360 | 19340 | 257 |
| 200 | 20230901 | 151200 | 2811924040 | 19350 | 19340 | 19350 | 19330 | 140 |
| 201 | 20230901 | 151100 | 2809215680 | 19340 | 19350 | 19350 | 19330 | 106 |
| 202 | 20230901 | 151000 | 2807165130 | 19340 | 19340 | 19350 | 19340 | 1015 |
| 203 | 20230901 | 150900 | 2787532770 | 19350 | 19340 | 19350 | 19330 | 118 |
| 204 | 20230901 | 150800 | 2785250710 | 19350 | 19330 | 19350 | 19330 | 99 |
| 205 | 20230901 | 150700 | 2783335790 | 19340 | 19330 | 19340 | 19330 | 334 |
| 206 | 20230901 | 150600 | 2776876500 | 19330 | 19330 | 19330 | 19330 | 166 |
| 207 | 20230901 | 150500 | 2773667720 | 19360 | 19330 | 19360 | 19330 | 121 |
| 208 | 20230901 | 150400 | 2771328130 | 19360 | 19330 | 19360 | 19330 | 115 |
| 209 | 20230901 | 150300 | 2769102330 | 19360 | 19340 | 19360 | 19330 | 252 |
| 210 | 20230901 | 150200 | 2764225810 | 19340 | 19330 | 19360 | 19330 | 164 |
| 211 | 20230901 | 150100 | 2761054110 | 19330 | 19330 | 19330 | 19330 | 129 |
| 212 | 20230901 | 150000 | 2758560540 | 19350 | 19360 | 19360 | 19330 | 220 |
| 213 | 20230901 | 145900 | 2754301960 | 19340 | 19360 | 19360 | 19340 | 67 |
| 214 | 20230901 | 145800 | 2753005500 | 19360 | 19330 | 19360 | 19330 | 1653 |
| 215 | 20230901 | 145700 | 2721017990 | 19340 | 19330 | 19340 | 19330 | 209 |
| 216 | 20230901 | 145600 | 2716977640 | 19330 | 19330 | 19340 | 19330 | 144 |
| 217 | 20230901 | 145500 | 2714192880 | 19330 | 19330 | 19340 | 19330 | 219 |
| 218 | 20230901 | 145400 | 2709959600 | 19330 | 19330 | 19330 | 19330 | 20 |
| 219 | 20230901 | 145300 | 2709573000 | 19340 | 19340 | 19340 | 19330 | 32 |
| 220 | 20230901 | 145200 | 2708954380 | 19340 | 19330 | 19340 | 19330 | 40 |
| 221 | 20230901 | 145100 | 2708181040 | 19330 | 19330 | 19340 | 19330 | 221 |
| 222 | 20230901 | 145000 | 2703909090 | 19330 | 19350 | 19350 | 19330 | 393 |
| 223 | 20230901 | 144900 | 2696309460 | 19340 | 19340 | 19350 | 19340 | 62 |
| 224 | 20230901 | 144800 | 2695110370 | 19340 | 19350 | 19350 | 19340 | 458 |
| 225 | 20230901 | 144700 | 2686252330 | 19340 | 19340 | 19340 | 19340 | 38 |
| 226 | 20230901 | 144600 | 2685517410 | 19340 | 19350 | 19350 | 19340 | 188 |
| 227 | 20230901 | 144500 | 2681879710 | 19350 | 19330 | 19350 | 19330 | 1521 |
| 228 | 20230901 | 144400 | 2652476930 | 19330 | 19330 | 19340 | 19330 | 20 |
| 229 | 20230901 | 144300 | 2652090320 | 19340 | 19330 | 19340 | 19330 | 175 |
| 230 | 20230901 | 144200 | 2648706200 | 19330 | 19330 | 19330 | 19330 | 26 |
| 231 | 20230901 | 144100 | 2648203620 | 19330 | 19330 | 19360 | 19330 | 19 |
| 232 | 20230901 | 144000 | 2647836320 | 19320 | 19340 | 19360 | 19320 | 228 |
| 233 | 20230901 | 143900 | 2643426360 | 19320 | 19320 | 19340 | 19320 | 20 |
| 234 | 20230901 | 143800 | 2643039940 | 19320 | 19330 | 19330 | 19320 | 47 |
| 235 | 20230901 | 143700 | 2642131890 | 19330 | 19320 | 19330 | 19320 | 271 |
| 236 | 20230901 | 143600 | 2636893720 | 19320 | 19340 | 19340 | 19320 | 678 |
| 237 | 20230901 | 143500 | 2623789670 | 19340 | 19330 | 19350 | 19330 | 2324 |
| 238 | 20230901 | 143400 | 2578844210 | 19330 | 19340 | 19340 | 19330 | 1211 |
| 239 | 20230901 | 143300 | 2555425860 | 19350 | 19350 | 19350 | 19340 | 36 |
| 240 | 20230901 | 143200 | 2554729530 | 19350 | 19340 | 19350 | 19340 | 114 |
| 241 | 20230901 | 143100 | 2552524760 | 19340 | 19340 | 19340 | 19340 | 215 |
| 242 | 20230901 | 143000 | 2548366660 | 19350 | 19350 | 19350 | 19340 | 63 |
| 243 | 20230901 | 142900 | 2547147970 | 19340 | 19340 | 19340 | 19340 | 19 |
| 244 | 20230901 | 142800 | 2546780510 | 19350 | 19350 | 19350 | 19340 | 194 |
| 245 | 20230901 | 142700 | 2543027970 | 19350 | 19340 | 19350 | 19340 | 45 |
| 246 | 20230901 | 142600 | 2542157340 | 19350 | 19340 | 19350 | 19340 | 35 |
| 247 | 20230901 | 142500 | 2541480280 | 19340 | 19340 | 19340 | 19340 | 154 |
| 248 | 20230901 | 142400 | 2538501920 | 19340 | 19340 | 19340 | 19340 | 65 |
| 249 | 20230901 | 142300 | 2537244820 | 19350 | 19340 | 19350 | 19340 | 313 |
| 250 | 20230901 | 142200 | 2531191330 | 19340 | 19340 | 19340 | 19340 | 25 |
| 251 | 20230901 | 142100 | 2530707830 | 19340 | 19350 | 19350 | 19340 | 49 |
| 252 | 20230901 | 142000 | 2529760160 | 19340 | 19350 | 19350 | 19330 | 1477 |
| 253 | 20230901 | 141900 | 2501188210 | 19350 | 19350 | 19350 | 19350 | 218 |
| 254 | 20230901 | 141800 | 2496969910 | 19350 | 19350 | 19350 | 19350 | 32 |
| 255 | 20230901 | 141700 | 2496350710 | 19350 | 19350 | 19360 | 19350 | 174 |
| 256 | 20230901 | 141600 | 2492983410 | 19350 | 19350 | 19360 | 19350 | 152 |
| 257 | 20230901 | 141500 | 2490042170 | 19350 | 19350 | 19360 | 19350 | 259 |
| 258 | 20230901 | 141400 | 2485030180 | 19350 | 19350 | 19360 | 19350 | 63 |
| 259 | 20230901 | 141300 | 2483810670 | 19360 | 19350 | 19360 | 19350 | 241 |
| 260 | 20230901 | 141200 | 2479146330 | 19360 | 19350 | 19360 | 19350 | 56 |
| 261 | 20230901 | 141100 | 2478062430 | 19350 | 19360 | 19360 | 19350 | 96 |
| 262 | 20230901 | 141000 | 2476204040 | 19350 | 19360 | 19370 | 19350 | 184 |
| 263 | 20230901 | 140900 | 2472641890 | 19360 | 19360 | 19360 | 19360 | 67 |
| 264 | 20230901 | 140800 | 2471344770 | 19350 | 19360 | 19360 | 19350 | 9 |
| 265 | 20230901 | 140700 | 2471170560 | 19360 | 19350 | 19370 | 19350 | 232 |
| 266 | 20230901 | 140600 | 2466679060 | 19350 | 19350 | 19350 | 19350 | 18 |
| 267 | 20230901 | 140500 | 2466330760 | 19350 | 19350 | 19370 | 19350 | 283 |
| 268 | 20230901 | 140400 | 2460851630 | 19360 | 19350 | 19360 | 19350 | 92 |
| 269 | 20230901 | 140300 | 2459070590 | 19350 | 19360 | 19360 | 19350 | 322 |
| 270 | 20230901 | 140200 | 2452838960 | 19350 | 19340 | 19350 | 19340 | 136 |
| 271 | 20230901 | 140100 | 2450207530 | 19350 | 19350 | 19350 | 19340 | 86 |
| 272 | 20230901 | 140000 | 2448543470 | 19340 | 19340 | 19340 | 19340 | 7 |
| 273 | 20230901 | 135900 | 2448408090 | 19350 | 19360 | 19360 | 19350 | 17 |
| 274 | 20230901 | 135800 | 2448079120 | 19350 | 19360 | 19360 | 19350 | 1079 |
| 275 | 20230901 | 135700 | 2427200200 | 19350 | 19350 | 19370 | 19350 | 21 |
| 276 | 20230901 | 135600 | 2426793640 | 19350 | 19360 | 19360 | 19350 | 192 |
| 277 | 20230901 | 135500 | 2423076840 | 19330 | 19300 | 19350 | 19300 | 511 |
| 278 | 20230901 | 135400 | 2413198340 | 19350 | 19360 | 19370 | 19300 | 4419 |
| 279 | 20230901 | 135300 | 2327765110 | 19360 | 19360 | 19360 | 19360 | 35 |
| 280 | 20230901 | 135200 | 2327087510 | 19360 | 19360 | 19360 | 19360 | 16 |
| 281 | 20230901 | 135100 | 2326777750 | 19360 | 19360 | 19360 | 19360 | 67 |
| 282 | 20230901 | 135000 | 2325480630 | 19370 | 19360 | 19370 | 19360 | 14 |
| 283 | 20230901 | 134900 | 2325209580 | 19360 | 19360 | 19360 | 19360 | 14 |
| 284 | 20230901 | 134800 | 2324938540 | 19360 | 19360 | 19360 | 19360 | 10 |
| 285 | 20230901 | 134700 | 2324744940 | 19360 | 19370 | 19370 | 19360 | 88 |
| 286 | 20230901 | 134600 | 2323040730 | 19370 | 19360 | 19370 | 19350 | 859 |
| 287 | 20230901 | 134500 | 2306410670 | 19360 | 19370 | 19370 | 19360 | 21 |
| 288 | 20230901 | 134400 | 2306004040 | 19370 | 19360 | 19370 | 19360 | 158 |
| 289 | 20230901 | 134300 | 2302945140 | 19370 | 19370 | 19370 | 19370 | 36 |
| 290 | 20230901 | 134200 | 2302247820 | 19350 | 19360 | 19360 | 19350 | 448 |
| 291 | 20230901 | 134100 | 2293575650 | 19360 | 19360 | 19360 | 19350 | 57 |
| 292 | 20230901 | 134000 | 2292472200 | 19370 | 19350 | 19370 | 19350 | 65 |
| 293 | 20230901 | 133900 | 2291213670 | 19350 | 19350 | 19350 | 19330 | 136 |
| 294 | 20230901 | 133800 | 2288582860 | 19350 | 19360 | 19370 | 19350 | 635 |
| 295 | 20230901 | 133700 | 2276288760 | 19350 | 19350 | 19360 | 19350 | 130 |
| 296 | 20230901 | 133600 | 2273773190 | 19350 | 19350 | 19350 | 19350 | 1 |
| 297 | 20230901 | 133500 | 2273753840 | 19350 | 19350 | 19350 | 19350 | 3 |
| 298 | 20230901 | 133400 | 2273695790 | 19350 | 19340 | 19350 | 19340 | 231 |
| 299 | 20230901 | 133300 | 2269226780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 300 | 20230901 | 133200 | 2269226780 | 19330 | 19340 | 19340 | 19330 | 103 |
| 301 | 20230901 | 133100 | 2267235250 | 19340 | 19340 | 19340 | 19340 | 25 |
| 302 | 20230901 | 133000 | 2266751750 | 19340 | 19360 | 19360 | 19340 | 57 |
| 303 | 20230901 | 132900 | 2265649270 | 19340 | 19340 | 19340 | 19340 | 0 |
| 304 | 20230901 | 132800 | 2265649270 | 19340 | 19350 | 19350 | 19340 | 1376 |
| 305 | 20230901 | 132700 | 2239034670 | 19360 | 19360 | 19360 | 19360 | 22 |
| 306 | 20230901 | 132600 | 2238608750 | 19360 | 19360 | 19360 | 19350 | 53 |
| 307 | 20230901 | 132500 | 2237582850 | 19360 | 19360 | 19360 | 19340 | 81 |
| 308 | 20230901 | 132400 | 2236015710 | 19350 | 19350 | 19350 | 19350 | 99 |
| 309 | 20230901 | 132300 | 2234100060 | 19360 | 19360 | 19360 | 19350 | 138 |
| 310 | 20230901 | 132200 | 2231429380 | 19370 | 19370 | 19370 | 19370 | 43 |
| 311 | 20230901 | 132100 | 2230596470 | 19370 | 19370 | 19370 | 19370 | 5 |
| 312 | 20230901 | 132000 | 2230499620 | 19370 | 19350 | 19380 | 19350 | 1318 |
| 313 | 20230901 | 131900 | 2204973840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 314 | 20230901 | 131800 | 2204973840 | 19350 | 19350 | 19350 | 19350 | 30 |
| 315 | 20230901 | 131700 | 2204393340 | 19350 | 19360 | 19360 | 19350 | 273 |
| 316 | 20230901 | 131600 | 2199108700 | 19360 | 19360 | 19360 | 19360 | 13 |
| 317 | 20230901 | 131500 | 2198857020 | 19360 | 19370 | 19370 | 19350 | 103 |
| 318 | 20230901 | 131400 | 2196863020 | 19370 | 19360 | 19370 | 19350 | 565 |
| 319 | 20230901 | 131300 | 2185923620 | 19360 | 19350 | 19360 | 19350 | 9 |
| 320 | 20230901 | 131200 | 2185749430 | 19360 | 19360 | 19360 | 19360 | 1 |
| 321 | 20230901 | 131100 | 2185730070 | 19360 | 19360 | 19360 | 19360 | 6 |
| 322 | 20230901 | 131000 | 2185613910 | 19360 | 19360 | 19360 | 19350 | 72 |
| 323 | 20230901 | 130900 | 2184220350 | 19360 | 19360 | 19360 | 19360 | 4 |
| 324 | 20230901 | 130800 | 2184142910 | 19350 | 19360 | 19370 | 19350 | 352 |
| 325 | 20230901 | 130700 | 2177328650 | 19370 | 19370 | 19370 | 19370 | 20 |
| 326 | 20230901 | 130600 | 2176941250 | 19370 | 19370 | 19370 | 19370 | 28 |
| 327 | 20230901 | 130500 | 2176398890 | 19360 | 19370 | 19370 | 19360 | 19 |
| 328 | 20230901 | 130400 | 2176030920 | 19370 | 19380 | 19380 | 19350 | 421 |
| 329 | 20230901 | 130300 | 2167874560 | 19370 | 19370 | 19370 | 19360 | 191 |
| 330 | 20230901 | 130200 | 2164175150 | 19360 | 19360 | 19360 | 19360 | 54 |
| 331 | 20230901 | 130100 | 2163129710 | 19350 | 19360 | 19370 | 19350 | 424 |
| 332 | 20230901 | 130000 | 2154918490 | 19360 | 19360 | 19370 | 19350 | 806 |
| 333 | 20230901 | 125900 | 2139315010 | 19360 | 19360 | 19360 | 19360 | 86 |
| 334 | 20230901 | 125800 | 2137650050 | 19370 | 19350 | 19370 | 19350 | 199 |
| 335 | 20230901 | 125700 | 2133798330 | 19350 | 19350 | 19360 | 19350 | 272 |
| 336 | 20230901 | 125600 | 2128534310 | 19360 | 19370 | 19370 | 19350 | 163 |
| 337 | 20230901 | 125500 | 2125378390 | 19360 | 19370 | 19380 | 19350 | 430 |
| 338 | 20230901 | 125400 | 2117052700 | 19380 | 19360 | 19380 | 19340 | 715 |
| 339 | 20230901 | 125300 | 2103211260 | 19340 | 19340 | 19350 | 19330 | 1304 |
| 340 | 20230901 | 125200 | 2077985720 | 19330 | 19320 | 19330 | 19320 | 334 |
| 341 | 20230901 | 125100 | 2071531720 | 19320 | 19320 | 19330 | 19310 | 339 |
| 342 | 20230901 | 125000 | 2064983800 | 19310 | 19310 | 19320 | 19310 | 226 |
| 343 | 20230901 | 124900 | 2060618610 | 19310 | 19320 | 19320 | 19300 | 137 |
| 344 | 20230901 | 124800 | 2057972180 | 19320 | 19320 | 19320 | 19300 | 143 |
| 345 | 20230901 | 124700 | 2055210430 | 19310 | 19340 | 19340 | 19310 | 248 |
| 346 | 20230901 | 124600 | 2050420240 | 19330 | 19340 | 19340 | 19310 | 191 |
| 347 | 20230901 | 124500 | 2046729480 | 19340 | 19320 | 19340 | 19310 | 622 |
| 348 | 20230901 | 124400 | 2034708830 | 19330 | 19320 | 19330 | 19290 | 325 |
| 349 | 20230901 | 124300 | 2028430970 | 19330 | 19300 | 19330 | 19300 | 211 |
| 350 | 20230901 | 124200 | 2024357630 | 19300 | 19320 | 19330 | 19300 | 431 |
| 351 | 20230901 | 124100 | 2016031500 | 19320 | 19290 | 19330 | 19280 | 762 |
| 352 | 20230901 | 124000 | 2001316540 | 19290 | 19320 | 19320 | 19290 | 448 |
| 353 | 20230901 | 123900 | 1992665250 | 19320 | 19290 | 19320 | 19290 | 252 |
| 354 | 20230901 | 123800 | 1987803290 | 19300 | 19290 | 19310 | 19290 | 122 |
| 355 | 20230901 | 123700 | 1985448650 | 19290 | 19310 | 19320 | 19290 | 82 |
| 356 | 20230901 | 123600 | 1983866380 | 19290 | 19300 | 19320 | 19290 | 547 |
| 357 | 20230901 | 123500 | 1973305660 | 19300 | 19300 | 19310 | 19300 | 182 |
| 358 | 20230901 | 123400 | 1969792960 | 19300 | 19300 | 19310 | 19300 | 486 |
| 359 | 20230901 | 123300 | 1960410760 | 19310 | 19300 | 19310 | 19300 | 93 |
| 360 | 20230901 | 123200 | 1958615470 | 19300 | 19290 | 19300 | 19290 | 532 |
| 361 | 20230901 | 123100 | 1948348130 | 19300 | 19290 | 19300 | 19290 | 35 |
| 362 | 20230901 | 123000 | 1947672970 | 19300 | 19280 | 19300 | 19280 | 1075 |
| 363 | 20230901 | 122900 | 1926932440 | 19280 | 19280 | 19290 | 19280 | 219 |
| 364 | 20230901 | 122800 | 1922708400 | 19280 | 19280 | 19290 | 19280 | 442 |
| 365 | 20230901 | 122700 | 1914184870 | 19270 | 19280 | 19290 | 19270 | 139 |
| 366 | 20230901 | 122600 | 1911505590 | 19280 | 19270 | 19280 | 19270 | 247 |
| 367 | 20230901 | 122500 | 1906745470 | 19270 | 19280 | 19290 | 19270 | 422 |
| 368 | 20230901 | 122400 | 1898608460 | 19280 | 19290 | 19290 | 19280 | 112 |
| 369 | 20230901 | 122300 | 1896448080 | 19280 | 19290 | 19290 | 19280 | 64 |
| 370 | 20230901 | 122200 | 1895213600 | 19290 | 19260 | 19290 | 19250 | 609 |
| 371 | 20230901 | 122100 | 1883469820 | 19260 | 19270 | 19270 | 19250 | 113 |
| 372 | 20230901 | 122000 | 1881293890 | 19250 | 19270 | 19270 | 19250 | 352 |
| 373 | 20230901 | 121900 | 1874512170 | 19270 | 19270 | 19280 | 19270 | 36 |
| 374 | 20230901 | 121800 | 1873818430 | 19270 | 19260 | 19280 | 19260 | 454 |
| 375 | 20230901 | 121700 | 1865069170 | 19250 | 19270 | 19270 | 19250 | 87 |
| 376 | 20230901 | 121600 | 1863392840 | 19260 | 19250 | 19280 | 19250 | 686 |
| 377 | 20230901 | 121500 | 1850179160 | 19250 | 19270 | 19280 | 19250 | 129 |
| 378 | 20230901 | 121400 | 1847694100 | 19270 | 19270 | 19270 | 19270 | 51 |
| 379 | 20230901 | 121300 | 1846711330 | 19270 | 19260 | 19270 | 19260 | 334 |
| 380 | 20230901 | 121200 | 1840278250 | 19270 | 19260 | 19270 | 19260 | 64 |
| 381 | 20230901 | 121100 | 1839045590 | 19260 | 19250 | 19270 | 19250 | 345 |
| 382 | 20230901 | 121000 | 1832398500 | 19250 | 19260 | 19270 | 19250 | 142 |
| 383 | 20230901 | 120900 | 1829663740 | 19250 | 19270 | 19270 | 19250 | 334 |
| 384 | 20230901 | 120800 | 1823230860 | 19270 | 19270 | 19270 | 19270 | 130 |
| 385 | 20230901 | 120700 | 1820725760 | 19270 | 19270 | 19270 | 19270 | 223 |
| 386 | 20230901 | 120600 | 1816428550 | 19270 | 19270 | 19270 | 19270 | 98 |
| 387 | 20230901 | 120500 | 1814540090 | 19270 | 19260 | 19280 | 19260 | 463 |
| 388 | 20230901 | 120400 | 1805619520 | 19260 | 19270 | 19270 | 19260 | 478 |
| 389 | 20230901 | 120300 | 1796410350 | 19260 | 19260 | 19270 | 19260 | 406 |
| 390 | 20230901 | 120200 | 1788589190 | 19250 | 19250 | 19270 | 19250 | 1147 |
| 391 | 20230901 | 120100 | 1766491170 | 19270 | 19260 | 19270 | 19250 | 613 |
| 392 | 20230901 | 120000 | 1754683350 | 19260 | 19250 | 19270 | 19250 | 260 |
| 393 | 20230901 | 115900 | 1749675060 | 19250 | 19260 | 19270 | 19250 | 386 |
| 394 | 20230901 | 115800 | 1742241730 | 19260 | 19260 | 19260 | 19260 | 57 |
| 395 | 20230901 | 115700 | 1741143910 | 19260 | 19260 | 19270 | 19260 | 301 |
| 396 | 20230901 | 115600 | 1735346550 | 19260 | 19270 | 19270 | 19260 | 245 |
| 397 | 20230901 | 115500 | 1730625560 | 19270 | 19270 | 19270 | 19270 | 279 |
| 398 | 20230901 | 115400 | 1725249230 | 19270 | 19270 | 19270 | 19270 | 304 |
| 399 | 20230901 | 115300 | 1719391150 | 19270 | 19280 | 19280 | 19270 | 642 |
| 400 | 20230901 | 115200 | 1707014610 | 19280 | 19280 | 19290 | 19280 | 110 |
| 401 | 20230901 | 115100 | 1704893800 | 19280 | 19280 | 19280 | 19280 | 42 |
| 402 | 20230901 | 115000 | 1704084040 | 19280 | 19280 | 19290 | 19280 | 300 |
| 403 | 20230901 | 114900 | 1698300000 | 19280 | 19270 | 19280 | 19270 | 57 |
| 404 | 20230901 | 114800 | 1697201490 | 19270 | 19280 | 19290 | 19270 | 731 |
| 405 | 20230901 | 114700 | 1683110360 | 19280 | 19290 | 19290 | 19280 | 56 |
| 406 | 20230901 | 114600 | 1682030670 | 19280 | 19290 | 19300 | 19280 | 186 |
| 407 | 20230901 | 114500 | 1678443260 | 19300 | 19250 | 19300 | 19250 | 473 |
| 408 | 20230901 | 114400 | 1669325340 | 19250 | 19260 | 19270 | 19250 | 316 |
| 409 | 20230901 | 114300 | 1663239220 | 19260 | 19270 | 19270 | 19260 | 62 |
| 410 | 20230901 | 114200 | 1662045040 | 19260 | 19260 | 19260 | 19250 | 439 |
| 411 | 20230901 | 114100 | 1653592120 | 19250 | 19250 | 19280 | 19250 | 309 |
| 412 | 20230901 | 114000 | 1647639390 | 19250 | 19260 | 19260 | 19250 | 672 |
| 413 | 20230901 | 113900 | 1634700260 | 19250 | 19250 | 19260 | 19250 | 94 |
| 414 | 20230901 | 113800 | 1632890620 | 19250 | 19250 | 19260 | 19250 | 298 |
| 415 | 20230901 | 113700 | 1627154000 | 19250 | 19250 | 19260 | 19250 | 293 |
| 416 | 20230901 | 113600 | 1621511350 | 19260 | 19250 | 19260 | 19250 | 298 |
| 417 | 20230901 | 113500 | 1615774550 | 19250 | 19250 | 19250 | 19250 | 153 |
| 418 | 20230901 | 113400 | 1612829300 | 19250 | 19260 | 19260 | 19250 | 254 |
| 419 | 20230901 | 113300 | 1607939790 | 19250 | 19250 | 19260 | 19250 | 139 |
| 420 | 20230901 | 113200 | 1605264030 | 19250 | 19250 | 19260 | 19250 | 509 |
| 421 | 20230901 | 113100 | 1595465770 | 19250 | 19260 | 19260 | 19250 | 134 |
| 422 | 20230901 | 113000 | 1592885420 | 19260 | 19260 | 19260 | 19250 | 567 |
| 423 | 20230901 | 112900 | 1581969640 | 19260 | 19250 | 19270 | 19250 | 1926 |
| 424 | 20230901 | 112800 | 1544892370 | 19270 | 19260 | 19270 | 19250 | 1542 |
| 425 | 20230901 | 112700 | 1515200800 | 19260 | 19260 | 19270 | 19260 | 249 |
| 426 | 20230901 | 112600 | 1510405050 | 19260 | 19260 | 19270 | 19260 | 46 |
| 427 | 20230901 | 112500 | 1509519050 | 19260 | 19260 | 19270 | 19260 | 333 |
| 428 | 20230901 | 112400 | 1503105300 | 19260 | 19260 | 19270 | 19260 | 47 |
| 429 | 20230901 | 112300 | 1502200060 | 19260 | 19260 | 19270 | 19260 | 288 |
| 430 | 20230901 | 112200 | 1496653170 | 19260 | 19270 | 19270 | 19260 | 83 |
| 431 | 20230901 | 112100 | 1495054560 | 19260 | 19270 | 19270 | 19260 | 186 |
| 432 | 20230901 | 112000 | 1491472190 | 19270 | 19260 | 19270 | 19260 | 265 |
| 433 | 20230901 | 111900 | 1486367200 | 19260 | 19260 | 19270 | 19260 | 290 |
| 434 | 20230901 | 111800 | 1480781090 | 19270 | 19270 | 19270 | 19260 | 393 |
| 435 | 20230901 | 111700 | 1473211880 | 19260 | 19260 | 19270 | 19260 | 501 |
| 436 | 20230901 | 111600 | 1463560410 | 19270 | 19270 | 19270 | 19260 | 39 |
| 437 | 20230901 | 111500 | 1462809150 | 19260 | 19260 | 19280 | 19260 | 323 |
| 438 | 20230901 | 111400 | 1456587080 | 19260 | 19260 | 19270 | 19260 | 2159 |
| 439 | 20230901 | 111300 | 1414991400 | 19270 | 19270 | 19280 | 19270 | 489 |
| 440 | 20230901 | 111200 | 1405568350 | 19270 | 19270 | 19280 | 19270 | 66 |
| 441 | 20230901 | 111100 | 1404296500 | 19270 | 19270 | 19280 | 19270 | 261 |
| 442 | 20230901 | 111000 | 1399267020 | 19280 | 19270 | 19280 | 19260 | 289 |
| 443 | 20230901 | 110900 | 1393696840 | 19270 | 19270 | 19280 | 19260 | 391 |
| 444 | 20230901 | 110800 | 1386162260 | 19280 | 19270 | 19280 | 19270 | 350 |
| 445 | 20230901 | 110700 | 1379415410 | 19270 | 19270 | 19280 | 19260 | 312 |
| 446 | 20230901 | 110600 | 1373404060 | 19270 | 19270 | 19270 | 19260 | 190 |
| 447 | 20230901 | 110500 | 1369744610 | 19260 | 19270 | 19270 | 19260 | 138 |
| 448 | 20230901 | 110400 | 1367086100 | 19270 | 19270 | 19280 | 19260 | 287 |
| 449 | 20230901 | 110300 | 1361556250 | 19260 | 19270 | 19280 | 19260 | 237 |
| 450 | 20230901 | 110200 | 1356989410 | 19260 | 19260 | 19280 | 19260 | 305 |
| 451 | 20230901 | 110100 | 1351114920 | 19260 | 19270 | 19270 | 19260 | 279 |
| 452 | 20230901 | 110000 | 1345739080 | 19260 | 19270 | 19280 | 19260 | 557 |
| 453 | 20230901 | 105900 | 1335005550 | 19270 | 19270 | 19280 | 19270 | 50 |
| 454 | 20230901 | 105800 | 1334042040 | 19280 | 19280 | 19280 | 19270 | 247 |
| 455 | 20230901 | 105700 | 1329280430 | 19270 | 19260 | 19270 | 19260 | 1025 |
| 456 | 20230901 | 105600 | 1309534280 | 19260 | 19260 | 19270 | 19250 | 379 |
| 457 | 20230901 | 105500 | 1302236020 | 19260 | 19260 | 19270 | 19260 | 219 |
| 458 | 20230901 | 105400 | 1298017950 | 19260 | 19260 | 19270 | 19260 | 334 |
| 459 | 20230901 | 105300 | 1291584990 | 19260 | 19260 | 19270 | 19260 | 72 |
| 460 | 20230901 | 105200 | 1290198240 | 19260 | 19260 | 19270 | 19260 | 671 |
| 461 | 20230901 | 105100 | 1277274770 | 19260 | 19270 | 19270 | 19260 | 208 |
| 462 | 20230901 | 105000 | 1273267650 | 19270 | 19260 | 19270 | 19260 | 766 |
| 463 | 20230901 | 104900 | 1258510270 | 19260 | 19260 | 19270 | 19260 | 449 |
| 464 | 20230901 | 104800 | 1249860760 | 19260 | 19260 | 19270 | 19260 | 209 |
| 465 | 20230901 | 104700 | 1245835390 | 19260 | 19260 | 19270 | 19260 | 63 |
| 466 | 20230901 | 104600 | 1244621970 | 19270 | 19280 | 19280 | 19260 | 308 |
| 467 | 20230901 | 104500 | 1238686720 | 19270 | 19270 | 19280 | 19270 | 87 |
| 468 | 20230901 | 104400 | 1237010150 | 19270 | 19270 | 19270 | 19260 | 425 |
| 469 | 20230901 | 104300 | 1228820750 | 19260 | 19270 | 19270 | 19260 | 717 |
| 470 | 20230901 | 104200 | 1215006940 | 19270 | 19260 | 19270 | 19260 | 1916 |
| 471 | 20230901 | 104100 | 1178097940 | 19260 | 19260 | 19270 | 19260 | 776 |
| 472 | 20230901 | 104000 | 1163147610 | 19260 | 19260 | 19270 | 19260 | 1200 |
| 473 | 20230901 | 103900 | 1140029180 | 19260 | 19260 | 19270 | 19260 | 378 |
| 474 | 20230901 | 103800 | 1132748800 | 19260 | 19260 | 19270 | 19260 | 81 |
| 475 | 20230901 | 103700 | 1131188720 | 19260 | 19260 | 19270 | 19260 | 318 |
| 476 | 20230901 | 103600 | 1125063930 | 19270 | 19270 | 19270 | 19260 | 166 |
| 477 | 20230901 | 103500 | 1121866370 | 19260 | 19260 | 19270 | 19260 | 822 |
| 478 | 20230901 | 103400 | 1106034640 | 19260 | 19260 | 19270 | 19260 | 427 |
| 479 | 20230901 | 103300 | 1097807380 | 19260 | 19260 | 19270 | 19260 | 319 |
| 480 | 20230901 | 103200 | 1091663430 | 19260 | 19270 | 19270 | 19260 | 270 |
| 481 | 20230901 | 103100 | 1086460760 | 19270 | 19270 | 19280 | 19270 | 512 |
| 482 | 20230901 | 103000 | 1076594500 | 19280 | 19270 | 19280 | 19270 | 2068 |
| 483 | 20230901 | 102900 | 1036743050 | 19270 | 19270 | 19280 | 19270 | 818 |
| 484 | 20230901 | 102800 | 1020975090 | 19270 | 19280 | 19280 | 19270 | 63 |
| 485 | 20230901 | 102700 | 1019760970 | 19270 | 19280 | 19280 | 19270 | 413 |
| 486 | 20230901 | 102600 | 1011801420 | 19280 | 19280 | 19280 | 19270 | 1531 |
| 487 | 20230901 | 102500 | 982284640 | 19280 | 19280 | 19290 | 19280 | 397 |
| 488 | 20230901 | 102400 | 974627430 | 19290 | 19280 | 19290 | 19280 | 531 |
| 489 | 20230901 | 102300 | 964388750 | 19280 | 19280 | 19290 | 19280 | 560 |
| 490 | 20230901 | 102200 | 953590530 | 19280 | 19290 | 19300 | 19280 | 386 |
| 491 | 20230901 | 102100 | 946145700 | 19290 | 19290 | 19300 | 19290 | 151 |
| 492 | 20230901 | 102000 | 943232900 | 19290 | 19290 | 19300 | 19290 | 304 |
| 493 | 20230901 | 101900 | 937368140 | 19290 | 19280 | 19290 | 19280 | 719 |
| 494 | 20230901 | 101800 | 923499000 | 19280 | 19280 | 19290 | 19280 | 243 |
| 495 | 20230901 | 101700 | 918813760 | 19280 | 19280 | 19280 | 19280 | 119 |
| 496 | 20230901 | 101600 | 916519440 | 19280 | 19280 | 19290 | 19280 | 735 |
| 497 | 20230901 | 101500 | 902347620 | 19280 | 19280 | 19290 | 19280 | 163 |
| 498 | 20230901 | 101400 | 899204470 | 19280 | 19290 | 19290 | 19280 | 851 |
| 499 | 20230901 | 101300 | 882789890 | 19290 | 19300 | 19300 | 19290 | 71 |
| 500 | 20230901 | 101200 | 881420270 | 19290 | 19290 | 19300 | 19290 | 618 |
| 501 | 20230901 | 101100 | 869495970 | 19300 | 19290 | 19300 | 19290 | 445 |
| 502 | 20230901 | 101000 | 860911890 | 19290 | 19300 | 19310 | 19290 | 1802 |
| 503 | 20230901 | 100900 | 826133300 | 19310 | 19320 | 19320 | 19300 | 2490 |
| 504 | 20230901 | 100800 | 778053900 | 19320 | 19320 | 19320 | 19310 | 379 |
| 505 | 20230901 | 100700 | 770733860 | 19320 | 19310 | 19330 | 19310 | 628 |
| 506 | 20230901 | 100600 | 758601820 | 19310 | 19310 | 19320 | 19310 | 919 |
| 507 | 20230901 | 100500 | 740850390 | 19320 | 19320 | 19320 | 19310 | 215 |
| 508 | 20230901 | 100400 | 736697190 | 19320 | 19320 | 19330 | 19310 | 1103 |
| 509 | 20230901 | 100300 | 715388770 | 19320 | 19330 | 19330 | 19320 | 2202 |
| 510 | 20230901 | 100200 | 672838290 | 19320 | 19330 | 19330 | 19320 | 1098 |
| 511 | 20230901 | 100100 | 651615120 | 19340 | 19330 | 19340 | 19330 | 285 |
| 512 | 20230901 | 100000 | 646105880 | 19330 | 19330 | 19340 | 19330 | 313 |
| 513 | 20230901 | 095900 | 640055560 | 19330 | 19330 | 19340 | 19330 | 106 |
| 514 | 20230901 | 095800 | 638006570 | 19330 | 19330 | 19340 | 19330 | 130 |
| 515 | 20230901 | 095700 | 635493060 | 19330 | 19330 | 19330 | 19330 | 304 |
| 516 | 20230901 | 095600 | 629616740 | 19330 | 19340 | 19340 | 19330 | 119 |
| 517 | 20230901 | 095500 | 627315870 | 19340 | 19350 | 19350 | 19330 | 1190 |
| 518 | 20230901 | 095400 | 604302910 | 19350 | 19340 | 19350 | 19340 | 83 |
| 519 | 20230901 | 095300 | 602697680 | 19340 | 19340 | 19350 | 19330 | 974 |
| 520 | 20230901 | 095200 | 583861080 | 19340 | 19340 | 19350 | 19340 | 112 |
| 521 | 20230901 | 095100 | 581694470 | 19340 | 19350 | 19350 | 19340 | 558 |
| 522 | 20230901 | 095000 | 570902330 | 19350 | 19350 | 19350 | 19340 | 889 |
| 523 | 20230901 | 094900 | 553701570 | 19350 | 19350 | 19350 | 19350 | 404 |
| 524 | 20230901 | 094800 | 545884170 | 19360 | 19350 | 19360 | 19350 | 107 |
| 525 | 20230901 | 094700 | 543813610 | 19350 | 19360 | 19360 | 19350 | 393 |
| 526 | 20230901 | 094600 | 536208930 | 19350 | 19350 | 19360 | 19350 | 50 |
| 527 | 20230901 | 094500 | 535241420 | 19350 | 19360 | 19360 | 19350 | 837 |
| 528 | 20230901 | 094400 | 519042340 | 19360 | 19370 | 19370 | 19350 | 36 |
| 529 | 20230901 | 094300 | 518345260 | 19350 | 19360 | 19390 | 19330 | 246 |
| 530 | 20230901 | 094200 | 513582730 | 19360 | 19330 | 19360 | 19330 | 297 |
| 531 | 20230901 | 094100 | 507838420 | 19340 | 19340 | 19380 | 19330 | 95 |
| 532 | 20230901 | 094000 | 506001530 | 19340 | 19330 | 19340 | 19330 | 392 |
| 533 | 20230901 | 093900 | 498421620 | 19330 | 19340 | 19370 | 19330 | 744 |
| 534 | 20230901 | 093800 | 484032390 | 19340 | 19330 | 19350 | 19320 | 431 |
| 535 | 20230901 | 093700 | 475696380 | 19340 | 19330 | 19350 | 19330 | 166 |
| 536 | 20230901 | 093600 | 472487470 | 19330 | 19340 | 19390 | 19330 | 683 |
| 537 | 20230901 | 093500 | 459279410 | 19340 | 19340 | 19340 | 19330 | 876 |
| 538 | 20230901 | 093400 | 442338970 | 19340 | 19340 | 19350 | 19330 | 567 |
| 539 | 20230901 | 093300 | 431373730 | 19340 | 19340 | 19360 | 19340 | 103 |
| 540 | 20230901 | 093200 | 429380810 | 19360 | 19370 | 19370 | 19340 | 853 |
| 541 | 20230901 | 093100 | 412874200 | 19370 | 19370 | 19370 | 19350 | 199 |
| 542 | 20230901 | 093000 | 409021450 | 19370 | 19350 | 19370 | 19340 | 266 |
| 543 | 20230901 | 092900 | 403875210 | 19340 | 19340 | 19340 | 19340 | 234 |
| 544 | 20230901 | 092800 | 399349650 | 19330 | 19320 | 19330 | 19320 | 400 |
| 545 | 20230901 | 092700 | 391617980 | 19330 | 19320 | 19330 | 19320 | 24 |
| 546 | 20230901 | 092600 | 391154290 | 19320 | 19340 | 19340 | 19320 | 36 |
| 547 | 20230901 | 092500 | 390458610 | 19320 | 19340 | 19340 | 19320 | 1690 |
| 548 | 20230901 | 092400 | 357777540 | 19340 | 19330 | 19340 | 19330 | 459 |
| 549 | 20230901 | 092300 | 348903530 | 19320 | 19330 | 19330 | 19320 | 425 |
| 550 | 20230901 | 092200 | 340688980 | 19320 | 19330 | 19330 | 19320 | 299 |
| 551 | 20230901 | 092100 | 334909800 | 19330 | 19320 | 19350 | 19320 | 901 |
| 552 | 20230901 | 092000 | 317500290 | 19320 | 19310 | 19320 | 19310 | 408 |
| 553 | 20230901 | 091900 | 309619310 | 19320 | 19310 | 19320 | 19300 | 568 |
| 554 | 20230901 | 091800 | 298650940 | 19310 | 19300 | 19310 | 19300 | 135 |
| 555 | 20230901 | 091700 | 296044290 | 19300 | 19310 | 19320 | 19300 | 259 |
| 556 | 20230901 | 091600 | 291043690 | 19310 | 19300 | 19320 | 19300 | 314 |
| 557 | 20230901 | 091500 | 284982480 | 19300 | 19300 | 19310 | 19290 | 1547 |
| 558 | 20230901 | 091400 | 255119380 | 19310 | 19300 | 19310 | 19300 | 47 |
| 559 | 20230901 | 091300 | 254212150 | 19300 | 19300 | 19310 | 19300 | 143 |
| 560 | 20230901 | 091200 | 251452230 | 19300 | 19310 | 19310 | 19300 | 121 |
| 561 | 20230901 | 091100 | 249115900 | 19290 | 19290 | 19320 | 19280 | 1558 |
| 562 | 20230901 | 091000 | 219062460 | 19290 | 19290 | 19290 | 19280 | 124 |
| 563 | 20230901 | 090900 | 216671550 | 19290 | 19310 | 19310 | 19290 | 499 |
| 564 | 20230901 | 090800 | 207038920 | 19310 | 19330 | 19330 | 19310 | 2262 |
| 565 | 20230901 | 090700 | 163329470 | 19330 | 19390 | 19390 | 19330 | 264 |
| 566 | 20230901 | 090600 | 158225590 | 19330 | 19320 | 19330 | 19280 | 1064 |
| 567 | 20230901 | 090500 | 137661550 | 19320 | 19330 | 19400 | 19260 | 685 |
| 568 | 20230901 | 090400 | 124422680 | 19330 | 19270 | 19330 | 19250 | 2384 |
| 569 | 20230901 | 090300 | 78481270 | 19270 | 19280 | 19320 | 19260 | 1029 |
| 570 | 20230901 | 090200 | 58639330 | 19270 | 19280 | 19280 | 19260 | 748 |
| 571 | 20230901 | 090100 | 44223160 | 19270 | 19340 | 19340 | 19270 | 910 |
| 572 | 20230901 | 090000 | 26672710 | 19340 | 19370 | 19400 | 19330 | 1377 |