30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 4797 |
| 3 | 20230908 | 182900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20230908 | 182800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20230908 | 182700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20230908 | 182600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20230908 | 182500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20230908 | 182400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20230908 | 182300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20230908 | 182200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20230908 | 182100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20230908 | 182000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20230908 | 181900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20230908 | 181800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20230908 | 181700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20230908 | 181600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20230908 | 181500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20230908 | 181400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20230908 | 181300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20230908 | 181200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20230908 | 181100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20230908 | 181000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20230908 | 180900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20230908 | 180800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20230908 | 180700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20230908 | 180600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20230908 | 180500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20230908 | 180400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20230908 | 180300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20230908 | 180200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20230908 | 180100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20230908 | 180000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 4797 |
| 33 | 20230908 | 175900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20230908 | 175800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20230908 | 175700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20230908 | 175600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20230908 | 175500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20230908 | 175400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20230908 | 175300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20230908 | 175200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20230908 | 175100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20230908 | 175000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20230908 | 174900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20230908 | 174800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20230908 | 174700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20230908 | 174600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20230908 | 174500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20230908 | 174400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20230908 | 174300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20230908 | 174200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20230908 | 174100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20230908 | 174000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20230908 | 173900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20230908 | 173800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20230908 | 173700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20230908 | 173600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20230908 | 173500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20230908 | 173400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20230908 | 173300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20230908 | 173200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20230908 | 173100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20230908 | 173000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 4797 |
| 63 | 20230908 | 172900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20230908 | 172800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20230908 | 172700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20230908 | 172600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20230908 | 172500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20230908 | 172400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20230908 | 172300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20230908 | 172200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20230908 | 172100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20230908 | 172000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20230908 | 171900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20230908 | 171800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20230908 | 171700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20230908 | 171600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20230908 | 171500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20230908 | 171400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20230908 | 171300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20230908 | 171200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20230908 | 171100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20230908 | 171000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20230908 | 170900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20230908 | 170800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20230908 | 170700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20230908 | 170600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20230908 | 170500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20230908 | 170400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20230908 | 170300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20230908 | 170200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20230908 | 170100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20230908 | 170000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 4797 |
| 93 | 20230908 | 165900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20230908 | 165800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20230908 | 165700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20230908 | 165600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20230908 | 165500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20230908 | 165400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20230908 | 165300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20230908 | 165200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20230908 | 165100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20230908 | 165000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20230908 | 164900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20230908 | 164800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20230908 | 164700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20230908 | 164600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20230908 | 164500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20230908 | 164400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20230908 | 164300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20230908 | 164200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20230908 | 164100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20230908 | 164000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20230908 | 163900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20230908 | 163800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20230908 | 163700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20230908 | 163600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20230908 | 163500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20230908 | 163400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20230908 | 163300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20230908 | 163200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20230908 | 163100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20230908 | 163000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 4797 |
| 123 | 20230908 | 162900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20230908 | 162800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20230908 | 162700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20230908 | 162600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20230908 | 162500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20230908 | 162400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20230908 | 162300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20230908 | 162200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20230908 | 162100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20230908 | 162000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20230908 | 161900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20230908 | 161800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20230908 | 161700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20230908 | 161600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20230908 | 161500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20230908 | 161400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20230908 | 161300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20230908 | 161200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20230908 | 161100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20230908 | 161000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20230908 | 160900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20230908 | 160800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20230908 | 160700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20230908 | 160600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20230908 | 160500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20230908 | 160400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20230908 | 160300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20230908 | 160200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20230908 | 160100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20230908 | 160000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 4797 |
| 153 | 20230908 | 155900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20230908 | 155800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20230908 | 155700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20230908 | 155600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20230908 | 155500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20230908 | 155400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20230908 | 155300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20230908 | 155200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20230908 | 155100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20230908 | 155000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20230908 | 154900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20230908 | 154800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20230908 | 154700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20230908 | 154600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20230908 | 154500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20230908 | 154400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20230908 | 154300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20230908 | 154200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20230908 | 154100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20230908 | 154000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20230908 | 153900 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20230908 | 153800 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20230908 | 153700 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20230908 | 153600 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20230908 | 153500 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20230908 | 153400 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20230908 | 153300 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20230908 | 153200 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20230908 | 153100 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20230908 | 153000 | 2853436370 | 19500 | 19500 | 19500 | 19500 | 9594 |
| 183 | 20230908 | 152900 | 2759894870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20230908 | 152800 | 2759894870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20230908 | 152700 | 2759894870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20230908 | 152600 | 2759894870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20230908 | 152500 | 2759894870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20230908 | 152400 | 2759894870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20230908 | 152300 | 2759894870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20230908 | 152200 | 2759894870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20230908 | 152100 | 2759894870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20230908 | 152000 | 2759894870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20230908 | 151900 | 2759894870 | 19500 | 19490 | 19500 | 19480 | 411 |
| 194 | 20230908 | 151800 | 2751884730 | 19480 | 19490 | 19490 | 19480 | 343 |
| 195 | 20230908 | 151700 | 2745199710 | 19480 | 19500 | 19500 | 19480 | 404 |
| 196 | 20230908 | 151600 | 2737325080 | 19500 | 19490 | 19500 | 19480 | 1048 |
| 197 | 20230908 | 151500 | 2716898000 | 19490 | 19490 | 19490 | 19480 | 233 |
| 198 | 20230908 | 151400 | 2712357030 | 19490 | 19480 | 19490 | 19480 | 21 |
| 199 | 20230908 | 151300 | 2711947750 | 19490 | 19490 | 19490 | 19480 | 228 |
| 200 | 20230908 | 151200 | 2707504320 | 19480 | 19490 | 19500 | 19480 | 2520 |
| 201 | 20230908 | 151100 | 2658396100 | 19490 | 19500 | 19500 | 19490 | 544 |
| 202 | 20230908 | 151000 | 2647793520 | 19500 | 19500 | 19500 | 19490 | 498 |
| 203 | 20230908 | 150900 | 2638084150 | 19500 | 19500 | 19500 | 19490 | 486 |
| 204 | 20230908 | 150800 | 2628607660 | 19500 | 19490 | 19500 | 19490 | 179 |
| 205 | 20230908 | 150700 | 2625117440 | 19490 | 19490 | 19500 | 19490 | 569 |
| 206 | 20230908 | 150600 | 2614026960 | 19490 | 19490 | 19490 | 19480 | 709 |
| 207 | 20230908 | 150500 | 2600208600 | 19490 | 19480 | 19490 | 19480 | 216 |
| 208 | 20230908 | 150400 | 2596000900 | 19480 | 19480 | 19480 | 19470 | 402 |
| 209 | 20230908 | 150300 | 2588173030 | 19470 | 19470 | 19480 | 19470 | 384 |
| 210 | 20230908 | 150200 | 2580696530 | 19470 | 19470 | 19470 | 19470 | 241 |
| 211 | 20230908 | 150100 | 2576004260 | 19470 | 19480 | 19480 | 19470 | 231 |
| 212 | 20230908 | 150000 | 2571504580 | 19490 | 19490 | 19490 | 19480 | 330 |
| 213 | 20230908 | 145900 | 2565074600 | 19480 | 19480 | 19490 | 19480 | 331 |
| 214 | 20230908 | 145800 | 2558626030 | 19480 | 19480 | 19480 | 19470 | 893 |
| 215 | 20230908 | 145700 | 2541231110 | 19470 | 19510 | 19510 | 19470 | 926 |
| 216 | 20230908 | 145600 | 2523182900 | 19500 | 19500 | 19510 | 19500 | 858 |
| 217 | 20230908 | 145500 | 2506451100 | 19500 | 19500 | 19510 | 19490 | 1837 |
| 218 | 20230908 | 145400 | 2470629530 | 19500 | 19490 | 19500 | 19480 | 410 |
| 219 | 20230908 | 145300 | 2462638000 | 19490 | 19480 | 19490 | 19480 | 365 |
| 220 | 20230908 | 145200 | 2455524380 | 19480 | 19480 | 19490 | 19470 | 921 |
| 221 | 20230908 | 145100 | 2437575860 | 19480 | 19470 | 19480 | 19470 | 670 |
| 222 | 20230908 | 145000 | 2424524900 | 19480 | 19470 | 19480 | 19470 | 140 |
| 223 | 20230908 | 144900 | 2421798410 | 19480 | 19470 | 19480 | 19470 | 190 |
| 224 | 20230908 | 144800 | 2418097340 | 19470 | 19470 | 19490 | 19460 | 388 |
| 225 | 20230908 | 144700 | 2410539200 | 19470 | 19460 | 19490 | 19440 | 5125 |
| 226 | 20230908 | 144600 | 2310761730 | 19450 | 19450 | 19460 | 19450 | 1123 |
| 227 | 20230908 | 144500 | 2288918450 | 19450 | 19460 | 19460 | 19450 | 374 |
| 228 | 20230908 | 144400 | 2281644030 | 19450 | 19460 | 19460 | 19450 | 589 |
| 229 | 20230908 | 144300 | 2270186920 | 19450 | 19450 | 19460 | 19450 | 225 |
| 230 | 20230908 | 144200 | 2265809860 | 19450 | 19460 | 19460 | 19450 | 24 |
| 231 | 20230908 | 144100 | 2265343000 | 19450 | 19450 | 19460 | 19450 | 377 |
| 232 | 20230908 | 144000 | 2258009310 | 19450 | 19460 | 19460 | 19450 | 90 |
| 233 | 20230908 | 143900 | 2256258000 | 19450 | 19450 | 19460 | 19450 | 42 |
| 234 | 20230908 | 143800 | 2255441090 | 19460 | 19460 | 19460 | 19450 | 153 |
| 235 | 20230908 | 143700 | 2252463920 | 19450 | 19450 | 19460 | 19450 | 148 |
| 236 | 20230908 | 143600 | 2249584710 | 19450 | 19450 | 19460 | 19450 | 57 |
| 237 | 20230908 | 143500 | 2248475760 | 19450 | 19460 | 19460 | 19450 | 162 |
| 238 | 20230908 | 143400 | 2245323970 | 19460 | 19450 | 19460 | 19450 | 43 |
| 239 | 20230908 | 143300 | 2244487560 | 19460 | 19450 | 19460 | 19450 | 295 |
| 240 | 20230908 | 143200 | 2238749020 | 19450 | 19460 | 19460 | 19450 | 521 |
| 241 | 20230908 | 143100 | 2228614320 | 19460 | 19460 | 19460 | 19450 | 70 |
| 242 | 20230908 | 143000 | 2227252130 | 19450 | 19450 | 19460 | 19440 | 528 |
| 243 | 20230908 | 142900 | 2216981650 | 19440 | 19430 | 19440 | 19430 | 1013 |
| 244 | 20230908 | 142800 | 2197289270 | 19430 | 19440 | 19440 | 19430 | 43 |
| 245 | 20230908 | 142700 | 2196453520 | 19430 | 19440 | 19440 | 19430 | 149 |
| 246 | 20230908 | 142600 | 2193557430 | 19430 | 19430 | 19440 | 19430 | 232 |
| 247 | 20230908 | 142500 | 2189048690 | 19430 | 19430 | 19440 | 19430 | 106 |
| 248 | 20230908 | 142400 | 2186988770 | 19440 | 19430 | 19440 | 19430 | 130 |
| 249 | 20230908 | 142300 | 2184462160 | 19430 | 19440 | 19440 | 19430 | 215 |
| 250 | 20230908 | 142200 | 2180283730 | 19430 | 19440 | 19440 | 19430 | 59 |
| 251 | 20230908 | 142100 | 2179137330 | 19440 | 19440 | 19440 | 19430 | 227 |
| 252 | 20230908 | 142000 | 2174725460 | 19440 | 19440 | 19440 | 19430 | 95 |
| 253 | 20230908 | 141900 | 2172878740 | 19430 | 19440 | 19440 | 19430 | 14 |
| 254 | 20230908 | 141800 | 2172606590 | 19440 | 19440 | 19440 | 19430 | 282 |
| 255 | 20230908 | 141700 | 2167125340 | 19440 | 19440 | 19440 | 19430 | 95 |
| 256 | 20230908 | 141600 | 2165278570 | 19430 | 19440 | 19440 | 19430 | 81 |
| 257 | 20230908 | 141500 | 2163704710 | 19440 | 19430 | 19440 | 19400 | 263 |
| 258 | 20230908 | 141400 | 2158595620 | 19440 | 19460 | 19460 | 19440 | 28 |
| 259 | 20230908 | 141300 | 2158051110 | 19450 | 19450 | 19460 | 19450 | 1263 |
| 260 | 20230908 | 141200 | 2133484360 | 19450 | 19450 | 19460 | 19450 | 481 |
| 261 | 20230908 | 141100 | 2124127790 | 19450 | 19460 | 19460 | 19450 | 33 |
| 262 | 20230908 | 141000 | 2123485880 | 19460 | 19460 | 19460 | 19450 | 138 |
| 263 | 20230908 | 140900 | 2120800460 | 19450 | 19460 | 19460 | 19450 | 151 |
| 264 | 20230908 | 140800 | 2117862290 | 19460 | 19450 | 19460 | 19450 | 112 |
| 265 | 20230908 | 140700 | 2115683270 | 19450 | 19450 | 19460 | 19450 | 234 |
| 266 | 20230908 | 140600 | 2111129670 | 19450 | 19450 | 19460 | 19450 | 115 |
| 267 | 20230908 | 140500 | 2108892280 | 19460 | 19440 | 19460 | 19440 | 193 |
| 268 | 20230908 | 140400 | 2105138670 | 19440 | 19390 | 19440 | 19390 | 1537 |
| 269 | 20230908 | 140300 | 2075282590 | 19390 | 19380 | 19410 | 19380 | 1861 |
| 270 | 20230908 | 140200 | 2039195110 | 19390 | 19380 | 19390 | 19380 | 27 |
| 271 | 20230908 | 140100 | 2038671590 | 19390 | 19390 | 19400 | 19380 | 480 |
| 272 | 20230908 | 140000 | 2029364150 | 19400 | 19410 | 19410 | 19400 | 252 |
| 273 | 20230908 | 135900 | 2024474680 | 19400 | 19410 | 19410 | 19400 | 34 |
| 274 | 20230908 | 135800 | 2023814820 | 19410 | 19410 | 19410 | 19390 | 454 |
| 275 | 20230908 | 135700 | 2015010090 | 19410 | 19410 | 19410 | 19400 | 416 |
| 276 | 20230908 | 135600 | 2006937970 | 19400 | 19410 | 19410 | 19400 | 26 |
| 277 | 20230908 | 135500 | 2006433320 | 19410 | 19400 | 19410 | 19400 | 156 |
| 278 | 20230908 | 135400 | 2003405870 | 19410 | 19410 | 19410 | 19400 | 48 |
| 279 | 20230908 | 135300 | 2002474210 | 19410 | 19410 | 19410 | 19400 | 155 |
| 280 | 20230908 | 135200 | 1999465860 | 19400 | 19410 | 19410 | 19400 | 150 |
| 281 | 20230908 | 135100 | 1996554380 | 19420 | 19410 | 19420 | 19410 | 258 |
| 282 | 20230908 | 135000 | 1991546330 | 19420 | 19420 | 19420 | 19410 | 161 |
| 283 | 20230908 | 134900 | 1988420220 | 19410 | 19420 | 19420 | 19410 | 141 |
| 284 | 20230908 | 134800 | 1985682320 | 19420 | 19410 | 19420 | 19410 | 68 |
| 285 | 20230908 | 134700 | 1984362100 | 19420 | 19410 | 19420 | 19410 | 203 |
| 286 | 20230908 | 134600 | 1980420040 | 19410 | 19420 | 19420 | 19410 | 112 |
| 287 | 20230908 | 134500 | 1978245020 | 19410 | 19410 | 19410 | 19410 | 509 |
| 288 | 20230908 | 134400 | 1968365330 | 19400 | 19400 | 19410 | 19400 | 406 |
| 289 | 20230908 | 134300 | 1960487640 | 19410 | 19410 | 19420 | 19410 | 235 |
| 290 | 20230908 | 134200 | 1955924580 | 19410 | 19410 | 19410 | 19410 | 17 |
| 291 | 20230908 | 134100 | 1955594610 | 19420 | 19390 | 19420 | 19390 | 120 |
| 292 | 20230908 | 134000 | 1953265190 | 19410 | 19420 | 19420 | 19390 | 961 |
| 293 | 20230908 | 133900 | 1934620480 | 19410 | 19420 | 19420 | 19410 | 29 |
| 294 | 20230908 | 133800 | 1934057570 | 19420 | 19410 | 19420 | 19410 | 222 |
| 295 | 20230908 | 133700 | 1929747340 | 19410 | 19420 | 19420 | 19410 | 292 |
| 296 | 20230908 | 133600 | 1924078730 | 19420 | 19430 | 19430 | 19420 | 296 |
| 297 | 20230908 | 133500 | 1918330140 | 19420 | 19420 | 19430 | 19420 | 161 |
| 298 | 20230908 | 133400 | 1915202170 | 19430 | 19430 | 19430 | 19430 | 0 |
| 299 | 20230908 | 133300 | 1915202170 | 19430 | 19430 | 19430 | 19420 | 289 |
| 300 | 20230908 | 133200 | 1909588260 | 19430 | 19440 | 19440 | 19420 | 110 |
| 301 | 20230908 | 133100 | 1907450750 | 19440 | 19440 | 19440 | 19440 | 1 |
| 302 | 20230908 | 133000 | 1907431310 | 19440 | 19440 | 19440 | 19430 | 194 |
| 303 | 20230908 | 132900 | 1903660060 | 19440 | 19450 | 19450 | 19440 | 157 |
| 304 | 20230908 | 132800 | 1900607060 | 19460 | 19460 | 19460 | 19450 | 151 |
| 305 | 20230908 | 132700 | 1897669600 | 19460 | 19460 | 19460 | 19450 | 131 |
| 306 | 20230908 | 132600 | 1895120410 | 19460 | 19460 | 19460 | 19460 | 99 |
| 307 | 20230908 | 132500 | 1893193870 | 19460 | 19470 | 19470 | 19460 | 93 |
| 308 | 20230908 | 132400 | 1891384070 | 19470 | 19470 | 19470 | 19460 | 159 |
| 309 | 20230908 | 132300 | 1888288680 | 19470 | 19460 | 19470 | 19460 | 270 |
| 310 | 20230908 | 132200 | 1883034470 | 19450 | 19450 | 19460 | 19450 | 914 |
| 311 | 20230908 | 132100 | 1865248420 | 19450 | 19460 | 19460 | 19450 | 252 |
| 312 | 20230908 | 132000 | 1860345990 | 19460 | 19450 | 19460 | 19450 | 216 |
| 313 | 20230908 | 131900 | 1856143220 | 19450 | 19460 | 19460 | 19450 | 117 |
| 314 | 20230908 | 131800 | 1853866940 | 19450 | 19450 | 19460 | 19450 | 329 |
| 315 | 20230908 | 131700 | 1847467150 | 19450 | 19450 | 19460 | 19450 | 205 |
| 316 | 20230908 | 131600 | 1843478770 | 19450 | 19450 | 19460 | 19450 | 159 |
| 317 | 20230908 | 131500 | 1840385560 | 19460 | 19450 | 19460 | 19450 | 74 |
| 318 | 20230908 | 131400 | 1838946250 | 19460 | 19450 | 19460 | 19450 | 181 |
| 319 | 20230908 | 131300 | 1835425080 | 19450 | 19450 | 19460 | 19450 | 91 |
| 320 | 20230908 | 131200 | 1833654850 | 19450 | 19450 | 19460 | 19450 | 467 |
| 321 | 20230908 | 131100 | 1824570760 | 19450 | 19460 | 19460 | 19440 | 465 |
| 322 | 20230908 | 131000 | 1815525240 | 19460 | 19460 | 19460 | 19440 | 276 |
| 323 | 20230908 | 130900 | 1810154410 | 19470 | 19460 | 19470 | 19460 | 247 |
| 324 | 20230908 | 130800 | 1805346930 | 19460 | 19490 | 19490 | 19460 | 454 |
| 325 | 20230908 | 130700 | 1796502660 | 19490 | 19440 | 19490 | 19440 | 4042 |
| 326 | 20230908 | 130600 | 1717835090 | 19440 | 19440 | 19450 | 19430 | 2177 |
| 327 | 20230908 | 130500 | 1675514880 | 19430 | 19400 | 19430 | 19400 | 2915 |
| 328 | 20230908 | 130400 | 1618911030 | 19410 | 19400 | 19410 | 19400 | 217 |
| 329 | 20230908 | 130300 | 1614699850 | 19400 | 19410 | 19410 | 19400 | 338 |
| 330 | 20230908 | 130200 | 1608141770 | 19400 | 19410 | 19420 | 19400 | 46 |
| 331 | 20230908 | 130100 | 1607248950 | 19410 | 19410 | 19410 | 19400 | 803 |
| 332 | 20230908 | 130000 | 1591663230 | 19400 | 19400 | 19410 | 19390 | 239 |
| 333 | 20230908 | 125900 | 1587026590 | 19400 | 19400 | 19400 | 19390 | 191 |
| 334 | 20230908 | 125800 | 1583322240 | 19410 | 19400 | 19410 | 19400 | 309 |
| 335 | 20230908 | 125700 | 1577325160 | 19400 | 19400 | 19410 | 19400 | 76 |
| 336 | 20230908 | 125600 | 1575850120 | 19410 | 19400 | 19410 | 19400 | 437 |
| 337 | 20230908 | 125500 | 1567371950 | 19400 | 19390 | 19400 | 19390 | 359 |
| 338 | 20230908 | 125400 | 1560407720 | 19390 | 19400 | 19400 | 19390 | 131 |
| 339 | 20230908 | 125300 | 1557866380 | 19390 | 19400 | 19400 | 19390 | 129 |
| 340 | 20230908 | 125200 | 1555364020 | 19390 | 19400 | 19400 | 19390 | 224 |
| 341 | 20230908 | 125100 | 1551019200 | 19390 | 19390 | 19390 | 19390 | 184 |
| 342 | 20230908 | 125000 | 1547451440 | 19400 | 19400 | 19400 | 19390 | 441 |
| 343 | 20230908 | 124900 | 1538898070 | 19400 | 19390 | 19400 | 19390 | 272 |
| 344 | 20230908 | 124800 | 1533621970 | 19400 | 19390 | 19400 | 19390 | 140 |
| 345 | 20230908 | 124700 | 1530907100 | 19400 | 19400 | 19400 | 19390 | 131 |
| 346 | 20230908 | 124600 | 1528365750 | 19400 | 19390 | 19400 | 19390 | 379 |
| 347 | 20230908 | 124500 | 1521016880 | 19390 | 19380 | 19390 | 19380 | 266 |
| 348 | 20230908 | 124400 | 1515859590 | 19380 | 19390 | 19390 | 19380 | 343 |
| 349 | 20230908 | 124300 | 1509209640 | 19390 | 19400 | 19400 | 19390 | 113 |
| 350 | 20230908 | 124200 | 1507017930 | 19390 | 19390 | 19400 | 19390 | 347 |
| 351 | 20230908 | 124100 | 1500288360 | 19400 | 19400 | 19410 | 19400 | 173 |
| 352 | 20230908 | 124000 | 1496932150 | 19400 | 19430 | 19430 | 19400 | 657 |
| 353 | 20230908 | 123900 | 1484175270 | 19430 | 19440 | 19440 | 19420 | 760 |
| 354 | 20230908 | 123800 | 1469403280 | 19450 | 19440 | 19450 | 19440 | 471 |
| 355 | 20230908 | 123700 | 1460245750 | 19440 | 19400 | 19450 | 19400 | 1483 |
| 356 | 20230908 | 123600 | 1431458850 | 19380 | 19380 | 19390 | 19360 | 1414 |
| 357 | 20230908 | 123500 | 1404055360 | 19370 | 19360 | 19370 | 19360 | 993 |
| 358 | 20230908 | 123400 | 1384828190 | 19350 | 19350 | 19360 | 19340 | 624 |
| 359 | 20230908 | 123300 | 1372753610 | 19350 | 19340 | 19350 | 19340 | 60 |
| 360 | 20230908 | 123200 | 1371592940 | 19350 | 19350 | 19350 | 19340 | 134 |
| 361 | 20230908 | 123100 | 1369000400 | 19350 | 19360 | 19360 | 19350 | 647 |
| 362 | 20230908 | 123000 | 1356480350 | 19370 | 19350 | 19370 | 19340 | 748 |
| 363 | 20230908 | 122900 | 1342010870 | 19350 | 19350 | 19370 | 19350 | 229 |
| 364 | 20230908 | 122800 | 1337577430 | 19350 | 19340 | 19360 | 19340 | 3162 |
| 365 | 20230908 | 122700 | 1276412790 | 19340 | 19330 | 19340 | 19330 | 128 |
| 366 | 20230908 | 122600 | 1273937730 | 19330 | 19320 | 19330 | 19310 | 996 |
| 367 | 20230908 | 122500 | 1254689160 | 19310 | 19310 | 19320 | 19310 | 128 |
| 368 | 20230908 | 122400 | 1252217060 | 19310 | 19330 | 19330 | 19310 | 207 |
| 369 | 20230908 | 122300 | 1248217800 | 19330 | 19320 | 19330 | 19320 | 172 |
| 370 | 20230908 | 122200 | 1244893830 | 19320 | 19320 | 19330 | 19320 | 167 |
| 371 | 20230908 | 122100 | 1241667380 | 19320 | 19330 | 19330 | 19300 | 317 |
| 372 | 20230908 | 122000 | 1235544100 | 19330 | 19340 | 19340 | 19330 | 307 |
| 373 | 20230908 | 121900 | 1229608330 | 19330 | 19300 | 19340 | 19300 | 4594 |
| 374 | 20230908 | 121800 | 1140849650 | 19300 | 19300 | 19310 | 19300 | 749 |
| 375 | 20230908 | 121700 | 1126392880 | 19290 | 19300 | 19300 | 19290 | 225 |
| 376 | 20230908 | 121600 | 1122051240 | 19300 | 19310 | 19310 | 19300 | 301 |
| 377 | 20230908 | 121500 | 1116241160 | 19300 | 19290 | 19310 | 19290 | 1536 |
| 378 | 20230908 | 121400 | 1086603230 | 19280 | 19270 | 19290 | 19270 | 297 |
| 379 | 20230908 | 121300 | 1080876690 | 19280 | 19260 | 19280 | 19260 | 1263 |
| 380 | 20230908 | 121200 | 1056538040 | 19270 | 19260 | 19270 | 19260 | 366 |
| 381 | 20230908 | 121100 | 1049488080 | 19260 | 19260 | 19260 | 19260 | 119 |
| 382 | 20230908 | 121000 | 1047196140 | 19260 | 19260 | 19260 | 19250 | 223 |
| 383 | 20230908 | 120900 | 1042901290 | 19250 | 19260 | 19260 | 19250 | 63 |
| 384 | 20230908 | 120800 | 1041687920 | 19260 | 19260 | 19260 | 19260 | 55 |
| 385 | 20230908 | 120700 | 1040628620 | 19260 | 19260 | 19260 | 19260 | 412 |
| 386 | 20230908 | 120600 | 1032693500 | 19260 | 19250 | 19260 | 19240 | 692 |
| 387 | 20230908 | 120500 | 1019372380 | 19240 | 19250 | 19250 | 19240 | 72 |
| 388 | 20230908 | 120400 | 1017986590 | 19240 | 19240 | 19240 | 19240 | 58 |
| 389 | 20230908 | 120300 | 1016870670 | 19250 | 19220 | 19250 | 19220 | 60 |
| 390 | 20230908 | 120200 | 1015715970 | 19220 | 19250 | 19250 | 19220 | 85 |
| 391 | 20230908 | 120100 | 1014081070 | 19250 | 19260 | 19270 | 19210 | 278 |
| 392 | 20230908 | 120000 | 1008733850 | 19270 | 19260 | 19270 | 19260 | 265 |
| 393 | 20230908 | 115900 | 1003628880 | 19270 | 19270 | 19280 | 19270 | 373 |
| 394 | 20230908 | 115800 | 996438340 | 19280 | 19250 | 19280 | 19240 | 1688 |
| 395 | 20230908 | 115700 | 963936180 | 19250 | 19240 | 19250 | 19240 | 254 |
| 396 | 20230908 | 115600 | 959048810 | 19240 | 19250 | 19250 | 19240 | 63 |
| 397 | 20230908 | 115500 | 957836680 | 19240 | 19240 | 19250 | 19240 | 242 |
| 398 | 20230908 | 115400 | 953179190 | 19240 | 19250 | 19250 | 19240 | 107 |
| 399 | 20230908 | 115300 | 951119490 | 19250 | 19240 | 19250 | 19240 | 61 |
| 400 | 20230908 | 115200 | 949945380 | 19240 | 19240 | 19240 | 19230 | 176 |
| 401 | 20230908 | 115100 | 946559560 | 19250 | 19250 | 19250 | 19240 | 61 |
| 402 | 20230908 | 115000 | 945385340 | 19250 | 19250 | 19250 | 19240 | 675 |
| 403 | 20230908 | 114900 | 932392290 | 19250 | 19250 | 19250 | 19250 | 135 |
| 404 | 20230908 | 114800 | 929793540 | 19250 | 19240 | 19250 | 19230 | 366 |
| 405 | 20230908 | 114700 | 922751520 | 19240 | 19240 | 19240 | 19230 | 120 |
| 406 | 20230908 | 114600 | 920443060 | 19240 | 19240 | 19240 | 19240 | 88 |
| 407 | 20230908 | 114500 | 918749940 | 19240 | 19240 | 19240 | 19230 | 98 |
| 408 | 20230908 | 114400 | 916865090 | 19220 | 19250 | 19250 | 19190 | 1239 |
| 409 | 20230908 | 114300 | 893054460 | 19250 | 19240 | 19250 | 19240 | 135 |
| 410 | 20230908 | 114200 | 890456540 | 19240 | 19240 | 19240 | 19240 | 43 |
| 411 | 20230908 | 114100 | 889629220 | 19240 | 19240 | 19240 | 19240 | 104 |
| 412 | 20230908 | 114000 | 887628260 | 19240 | 19230 | 19250 | 19230 | 101 |
| 413 | 20230908 | 113900 | 885685040 | 19230 | 19240 | 19240 | 19230 | 290 |
| 414 | 20230908 | 113800 | 880107780 | 19240 | 19250 | 19250 | 19230 | 354 |
| 415 | 20230908 | 113700 | 873296910 | 19240 | 19210 | 19240 | 19200 | 369 |
| 416 | 20230908 | 113600 | 866202910 | 19210 | 19220 | 19220 | 19190 | 154 |
| 417 | 20230908 | 113500 | 863244410 | 19220 | 19220 | 19230 | 19220 | 124 |
| 418 | 20230908 | 113400 | 860860480 | 19230 | 19190 | 19230 | 19180 | 1936 |
| 419 | 20230908 | 113300 | 823690770 | 19190 | 19190 | 19200 | 19190 | 373 |
| 420 | 20230908 | 113200 | 816531870 | 19200 | 19180 | 19200 | 19180 | 150 |
| 421 | 20230908 | 113100 | 813652720 | 19200 | 19190 | 19200 | 19180 | 236 |
| 422 | 20230908 | 113000 | 809125100 | 19200 | 19200 | 19200 | 19190 | 246 |
| 423 | 20230908 | 112900 | 804402540 | 19200 | 19200 | 19200 | 19200 | 200 |
| 424 | 20230908 | 112800 | 800562540 | 19200 | 19200 | 19200 | 19190 | 126 |
| 425 | 20230908 | 112700 | 798143370 | 19200 | 19180 | 19200 | 19180 | 150 |
| 426 | 20230908 | 112600 | 795264230 | 19190 | 19190 | 19190 | 19190 | 370 |
| 427 | 20230908 | 112500 | 788163930 | 19190 | 19180 | 19190 | 19180 | 49 |
| 428 | 20230908 | 112400 | 787223850 | 19180 | 19170 | 19180 | 19170 | 335 |
| 429 | 20230908 | 112300 | 780798900 | 19180 | 19180 | 19180 | 19170 | 154 |
| 430 | 20230908 | 112200 | 777845740 | 19180 | 19170 | 19180 | 19170 | 187 |
| 431 | 20230908 | 112100 | 774260420 | 19170 | 19160 | 19180 | 19160 | 162 |
| 432 | 20230908 | 112000 | 771154390 | 19160 | 19160 | 19170 | 19160 | 122 |
| 433 | 20230908 | 111900 | 768815950 | 19150 | 19180 | 19180 | 19150 | 124 |
| 434 | 20230908 | 111800 | 766439880 | 19170 | 19170 | 19170 | 19170 | 66 |
| 435 | 20230908 | 111700 | 765174660 | 19170 | 19160 | 19170 | 19160 | 150 |
| 436 | 20230908 | 111600 | 762300110 | 19160 | 19160 | 19160 | 19160 | 36 |
| 437 | 20230908 | 111500 | 761610350 | 19180 | 19170 | 19180 | 19170 | 88 |
| 438 | 20230908 | 111400 | 759923140 | 19170 | 19170 | 19180 | 19170 | 160 |
| 439 | 20230908 | 111300 | 756855690 | 19170 | 19170 | 19170 | 19160 | 59 |
| 440 | 20230908 | 111200 | 755724700 | 19170 | 19170 | 19170 | 19170 | 105 |
| 441 | 20230908 | 111100 | 753711850 | 19170 | 19170 | 19170 | 19170 | 60 |
| 442 | 20230908 | 111000 | 752561650 | 19170 | 19170 | 19170 | 19170 | 70 |
| 443 | 20230908 | 110900 | 751219750 | 19160 | 19150 | 19160 | 19150 | 115 |
| 444 | 20230908 | 110800 | 749016550 | 19160 | 19160 | 19160 | 19140 | 159 |
| 445 | 20230908 | 110700 | 745971650 | 19160 | 19170 | 19170 | 19160 | 96 |
| 446 | 20230908 | 110600 | 744132270 | 19170 | 19170 | 19170 | 19170 | 121 |
| 447 | 20230908 | 110500 | 741812700 | 19160 | 19170 | 19170 | 19160 | 4 |
| 448 | 20230908 | 110400 | 741736050 | 19170 | 19170 | 19170 | 19170 | 558 |
| 449 | 20230908 | 110300 | 731039190 | 19170 | 19170 | 19170 | 19170 | 97 |
| 450 | 20230908 | 110200 | 729179700 | 19160 | 19160 | 19170 | 19160 | 111 |
| 451 | 20230908 | 110100 | 727052880 | 19170 | 19170 | 19170 | 19160 | 96 |
| 452 | 20230908 | 110000 | 725212570 | 19170 | 19170 | 19180 | 19170 | 208 |
| 453 | 20230908 | 105900 | 721224930 | 19170 | 19170 | 19170 | 19170 | 26 |
| 454 | 20230908 | 105800 | 720726510 | 19170 | 19160 | 19170 | 19160 | 180 |
| 455 | 20230908 | 105700 | 717276070 | 19120 | 19170 | 19170 | 19120 | 484 |
| 456 | 20230908 | 105600 | 708009610 | 19160 | 19160 | 19170 | 19160 | 79 |
| 457 | 20230908 | 105500 | 706495730 | 19170 | 19170 | 19180 | 19170 | 122 |
| 458 | 20230908 | 105400 | 704156960 | 19180 | 19180 | 19180 | 19170 | 61 |
| 459 | 20230908 | 105300 | 702987030 | 19180 | 19170 | 19180 | 19170 | 457 |
| 460 | 20230908 | 105200 | 694225590 | 19160 | 19160 | 19170 | 19160 | 83 |
| 461 | 20230908 | 105100 | 692635300 | 19160 | 19170 | 19170 | 19160 | 84 |
| 462 | 20230908 | 105000 | 691025570 | 19170 | 19160 | 19170 | 19160 | 97 |
| 463 | 20230908 | 104900 | 689166220 | 19160 | 19170 | 19170 | 19160 | 238 |
| 464 | 20230908 | 104800 | 684605860 | 19170 | 19150 | 19170 | 19140 | 2894 |
| 465 | 20230908 | 104700 | 629193980 | 19150 | 19150 | 19150 | 19150 | 84 |
| 466 | 20230908 | 104600 | 627585380 | 19140 | 19150 | 19150 | 19140 | 85 |
| 467 | 20230908 | 104500 | 625957960 | 19150 | 19150 | 19150 | 19140 | 213 |
| 468 | 20230908 | 104400 | 621879420 | 19140 | 19140 | 19140 | 19140 | 238 |
| 469 | 20230908 | 104300 | 617324100 | 19150 | 19130 | 19150 | 19120 | 1044 |
| 470 | 20230908 | 104200 | 597338680 | 19130 | 19130 | 19140 | 19120 | 666 |
| 471 | 20230908 | 104100 | 584598110 | 19100 | 19130 | 19130 | 19100 | 1240 |
| 472 | 20230908 | 104000 | 560895440 | 19130 | 19130 | 19130 | 19120 | 270 |
| 473 | 20230908 | 103900 | 555732510 | 19120 | 19120 | 19120 | 19110 | 489 |
| 474 | 20230908 | 103800 | 546383380 | 19120 | 19130 | 19130 | 19120 | 497 |
| 475 | 20230908 | 103700 | 536880690 | 19130 | 19130 | 19130 | 19120 | 223 |
| 476 | 20230908 | 103600 | 532615390 | 19130 | 19130 | 19130 | 19120 | 311 |
| 477 | 20230908 | 103500 | 526669010 | 19130 | 19120 | 19130 | 19120 | 127 |
| 478 | 20230908 | 103400 | 524240530 | 19130 | 19130 | 19130 | 19130 | 35 |
| 479 | 20230908 | 103300 | 523570980 | 19130 | 19120 | 19130 | 19120 | 49 |
| 480 | 20230908 | 103200 | 522634090 | 19120 | 19130 | 19140 | 19120 | 140 |
| 481 | 20230908 | 103100 | 519956390 | 19130 | 19140 | 19140 | 19130 | 624 |
| 482 | 20230908 | 103000 | 508018270 | 19140 | 19140 | 19140 | 19140 | 59 |
| 483 | 20230908 | 102900 | 506889010 | 19140 | 19140 | 19140 | 19140 | 38 |
| 484 | 20230908 | 102800 | 506161690 | 19140 | 19130 | 19150 | 19130 | 524 |
| 485 | 20230908 | 102700 | 496132350 | 19140 | 19140 | 19140 | 19130 | 73 |
| 486 | 20230908 | 102600 | 494735200 | 19140 | 19150 | 19150 | 19140 | 265 |
| 487 | 20230908 | 102500 | 489662840 | 19140 | 19150 | 19150 | 19140 | 378 |
| 488 | 20230908 | 102400 | 482427750 | 19150 | 19140 | 19150 | 19140 | 138 |
| 489 | 20230908 | 102300 | 479786110 | 19140 | 19150 | 19150 | 19140 | 110 |
| 490 | 20230908 | 102200 | 477680030 | 19150 | 19150 | 19150 | 19150 | 44 |
| 491 | 20230908 | 102100 | 476837430 | 19150 | 19140 | 19150 | 19140 | 575 |
| 492 | 20230908 | 102000 | 465830470 | 19140 | 19150 | 19150 | 19140 | 119 |
| 493 | 20230908 | 101900 | 463551650 | 19150 | 19150 | 19150 | 19150 | 63 |
| 494 | 20230908 | 101800 | 462345200 | 19150 | 19150 | 19150 | 19150 | 48 |
| 495 | 20230908 | 101700 | 461426000 | 19140 | 19140 | 19140 | 19140 | 0 |
| 496 | 20230908 | 101600 | 461426000 | 19140 | 19150 | 19150 | 19140 | 33 |
| 497 | 20230908 | 101500 | 460794100 | 19150 | 19150 | 19150 | 19150 | 39 |
| 498 | 20230908 | 101400 | 460047250 | 19140 | 19150 | 19150 | 19140 | 155 |
| 499 | 20230908 | 101300 | 457079050 | 19150 | 19140 | 19150 | 19140 | 179 |
| 500 | 20230908 | 101200 | 453651230 | 19150 | 19150 | 19150 | 19150 | 10 |
| 501 | 20230908 | 101100 | 453459730 | 19150 | 19150 | 19150 | 19140 | 85 |
| 502 | 20230908 | 101000 | 451832050 | 19150 | 19150 | 19150 | 19150 | 25 |
| 503 | 20230908 | 100900 | 451353300 | 19150 | 19140 | 19150 | 19140 | 7 |
| 504 | 20230908 | 100800 | 451219290 | 19150 | 19150 | 19150 | 19150 | 53 |
| 505 | 20230908 | 100700 | 450204340 | 19140 | 19150 | 19150 | 19130 | 45 |
| 506 | 20230908 | 100600 | 449343170 | 19140 | 19140 | 19150 | 19140 | 546 |
| 507 | 20230908 | 100500 | 438892470 | 19140 | 19140 | 19140 | 19130 | 79 |
| 508 | 20230908 | 100400 | 437380440 | 19140 | 19130 | 19140 | 19130 | 51 |
| 509 | 20230908 | 100300 | 436404800 | 19140 | 19140 | 19140 | 19140 | 26 |
| 510 | 20230908 | 100200 | 435907160 | 19140 | 19150 | 19150 | 19140 | 58 |
| 511 | 20230908 | 100100 | 434796520 | 19150 | 19140 | 19150 | 19130 | 130 |
| 512 | 20230908 | 100000 | 432308110 | 19150 | 19160 | 19160 | 19150 | 33 |
| 513 | 20230908 | 095900 | 431675880 | 19150 | 19150 | 19150 | 19140 | 808 |
| 514 | 20230908 | 095800 | 416202730 | 19150 | 19140 | 19150 | 19140 | 47 |
| 515 | 20230908 | 095700 | 415302900 | 19150 | 19140 | 19150 | 19140 | 4049 |
| 516 | 20230908 | 095600 | 337782470 | 19140 | 19130 | 19140 | 19130 | 211 |
| 517 | 20230908 | 095500 | 333746030 | 19130 | 19130 | 19130 | 19130 | 30 |
| 518 | 20230908 | 095400 | 333172130 | 19120 | 19130 | 19130 | 19120 | 22 |
| 519 | 20230908 | 095300 | 332751420 | 19130 | 19140 | 19140 | 19120 | 105 |
| 520 | 20230908 | 095200 | 330743230 | 19130 | 19140 | 19140 | 19130 | 246 |
| 521 | 20230908 | 095100 | 326035790 | 19140 | 19140 | 19140 | 19140 | 12 |
| 522 | 20230908 | 095000 | 325806110 | 19130 | 19130 | 19130 | 19120 | 127 |
| 523 | 20230908 | 094900 | 323376630 | 19130 | 19130 | 19130 | 19130 | 40 |
| 524 | 20230908 | 094800 | 322611430 | 19130 | 19140 | 19140 | 19130 | 38 |
| 525 | 20230908 | 094700 | 321884240 | 19140 | 19140 | 19140 | 19120 | 83 |
| 526 | 20230908 | 094600 | 320296580 | 19130 | 19120 | 19140 | 19110 | 253 |
| 527 | 20230908 | 094500 | 315461050 | 19140 | 19130 | 19140 | 19130 | 471 |
| 528 | 20230908 | 094400 | 306450510 | 19130 | 19130 | 19130 | 19120 | 391 |
| 529 | 20230908 | 094300 | 298971680 | 19130 | 19130 | 19130 | 19130 | 15 |
| 530 | 20230908 | 094200 | 298684730 | 19130 | 19120 | 19130 | 19110 | 65 |
| 531 | 20230908 | 094100 | 297441970 | 19130 | 19130 | 19130 | 19130 | 40 |
| 532 | 20230908 | 094000 | 296676770 | 19130 | 19130 | 19130 | 19120 | 124 |
| 533 | 20230908 | 093900 | 294305610 | 19120 | 19120 | 19130 | 19110 | 402 |
| 534 | 20230908 | 093800 | 286621630 | 19130 | 19130 | 19130 | 19120 | 42 |
| 535 | 20230908 | 093700 | 285818180 | 19130 | 19110 | 19130 | 19110 | 136 |
| 536 | 20230908 | 093600 | 283218400 | 19110 | 19130 | 19140 | 19110 | 178 |
| 537 | 20230908 | 093500 | 279815000 | 19120 | 19120 | 19130 | 19120 | 308 |
| 538 | 20230908 | 093400 | 273925630 | 19130 | 19130 | 19130 | 19120 | 108 |
| 539 | 20230908 | 093300 | 271860270 | 19130 | 19140 | 19140 | 19130 | 155 |
| 540 | 20230908 | 093200 | 268894680 | 19130 | 19140 | 19140 | 19130 | 79 |
| 541 | 20230908 | 093100 | 267383340 | 19130 | 19130 | 19130 | 19120 | 166 |
| 542 | 20230908 | 093000 | 264207810 | 19130 | 19130 | 19140 | 19120 | 359 |
| 543 | 20230908 | 092900 | 257341200 | 19140 | 19150 | 19150 | 19140 | 249 |
| 544 | 20230908 | 092800 | 252575040 | 19140 | 19130 | 19140 | 19130 | 823 |
| 545 | 20230908 | 092700 | 236824140 | 19140 | 19150 | 19150 | 19130 | 71 |
| 546 | 20230908 | 092600 | 235464820 | 19150 | 19150 | 19150 | 19140 | 160 |
| 547 | 20230908 | 092500 | 232401820 | 19150 | 19140 | 19150 | 19140 | 152 |
| 548 | 20230908 | 092400 | 229492470 | 19140 | 19140 | 19140 | 19140 | 14 |
| 549 | 20230908 | 092300 | 229224510 | 19130 | 19150 | 19160 | 19130 | 504 |
| 550 | 20230908 | 092200 | 219573730 | 19150 | 19130 | 19150 | 19130 | 1645 |
| 551 | 20230908 | 092100 | 188083070 | 19140 | 19140 | 19140 | 19130 | 159 |
| 552 | 20230908 | 092000 | 185040870 | 19140 | 19140 | 19140 | 19140 | 32 |
| 553 | 20230908 | 091900 | 184428390 | 19140 | 19140 | 19140 | 19130 | 52 |
| 554 | 20230908 | 091800 | 183433380 | 19140 | 19130 | 19140 | 19130 | 83 |
| 555 | 20230908 | 091700 | 181845240 | 19130 | 19130 | 19140 | 19130 | 400 |
| 556 | 20230908 | 091600 | 174192990 | 19120 | 19120 | 19120 | 19120 | 0 |
| 557 | 20230908 | 091500 | 174192990 | 19120 | 19120 | 19120 | 19120 | 801 |
| 558 | 20230908 | 091400 | 158877870 | 19120 | 19120 | 19120 | 19110 | 261 |
| 559 | 20230908 | 091300 | 153888070 | 19120 | 19130 | 19130 | 19110 | 800 |
| 560 | 20230908 | 091200 | 138592420 | 19130 | 19120 | 19130 | 19120 | 168 |
| 561 | 20230908 | 091100 | 135379770 | 19130 | 19120 | 19130 | 19120 | 42 |
| 562 | 20230908 | 091000 | 134576720 | 19120 | 19140 | 19140 | 19120 | 447 |
| 563 | 20230908 | 090900 | 126022360 | 19150 | 19150 | 19150 | 19140 | 93 |
| 564 | 20230908 | 090800 | 124241890 | 19140 | 19140 | 19140 | 19140 | 200 |
| 565 | 20230908 | 090700 | 120413890 | 19150 | 19150 | 19150 | 19140 | 83 |
| 566 | 20230908 | 090600 | 118824920 | 19150 | 19130 | 19150 | 19130 | 139 |
| 567 | 20230908 | 090500 | 116163750 | 19130 | 19130 | 19130 | 19130 | 6 |
| 568 | 20230908 | 090400 | 116048970 | 19130 | 19160 | 19160 | 19100 | 339 |
| 569 | 20230908 | 090300 | 109563030 | 19150 | 19170 | 19170 | 19150 | 43 |
| 570 | 20230908 | 090200 | 108739500 | 19170 | 19170 | 19180 | 19170 | 274 |
| 571 | 20230908 | 090100 | 103486400 | 19170 | 19150 | 19180 | 19150 | 2324 |
| 572 | 20230908 | 090000 | 58953710 | 19140 | 19090 | 19150 | 19090 | 3069 |