32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 80603 |
| 3 | 20230714 | 182900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 4 | 20230714 | 182800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 5 | 20230714 | 182700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 6 | 20230714 | 182600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 7 | 20230714 | 182500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 8 | 20230714 | 182400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 9 | 20230714 | 182300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 10 | 20230714 | 182200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 11 | 20230714 | 182100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 12 | 20230714 | 182000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 13 | 20230714 | 181900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 14 | 20230714 | 181800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 15 | 20230714 | 181700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 16 | 20230714 | 181600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 17 | 20230714 | 181500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 18 | 20230714 | 181400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 19 | 20230714 | 181300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 20 | 20230714 | 181200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 21 | 20230714 | 181100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 22 | 20230714 | 181000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 23 | 20230714 | 180900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 24 | 20230714 | 180800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 25 | 20230714 | 180700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 26 | 20230714 | 180600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 27 | 20230714 | 180500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 28 | 20230714 | 180400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 29 | 20230714 | 180300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 30 | 20230714 | 180200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 31 | 20230714 | 180100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 32 | 20230714 | 180000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 80603 |
| 33 | 20230714 | 175900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 34 | 20230714 | 175800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 35 | 20230714 | 175700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 36 | 20230714 | 175600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 37 | 20230714 | 175500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 38 | 20230714 | 175400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 39 | 20230714 | 175300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 40 | 20230714 | 175200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 41 | 20230714 | 175100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 42 | 20230714 | 175000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 43 | 20230714 | 174900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 44 | 20230714 | 174800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 45 | 20230714 | 174700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 46 | 20230714 | 174600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 47 | 20230714 | 174500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 48 | 20230714 | 174400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 49 | 20230714 | 174300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 50 | 20230714 | 174200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 51 | 20230714 | 174100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 52 | 20230714 | 174000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 53 | 20230714 | 173900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 54 | 20230714 | 173800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 55 | 20230714 | 173700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 56 | 20230714 | 173600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 57 | 20230714 | 173500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 58 | 20230714 | 173400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 59 | 20230714 | 173300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 60 | 20230714 | 173200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 61 | 20230714 | 173100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 62 | 20230714 | 173000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 80603 |
| 63 | 20230714 | 172900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 64 | 20230714 | 172800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 65 | 20230714 | 172700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 66 | 20230714 | 172600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 67 | 20230714 | 172500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 68 | 20230714 | 172400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 69 | 20230714 | 172300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 70 | 20230714 | 172200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 71 | 20230714 | 172100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 72 | 20230714 | 172000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 73 | 20230714 | 171900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 74 | 20230714 | 171800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 75 | 20230714 | 171700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 76 | 20230714 | 171600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 77 | 20230714 | 171500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 78 | 20230714 | 171400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 79 | 20230714 | 171300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 80 | 20230714 | 171200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 81 | 20230714 | 171100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 82 | 20230714 | 171000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 83 | 20230714 | 170900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 84 | 20230714 | 170800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 85 | 20230714 | 170700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 86 | 20230714 | 170600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 87 | 20230714 | 170500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 88 | 20230714 | 170400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 89 | 20230714 | 170300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 90 | 20230714 | 170200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 91 | 20230714 | 170100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 92 | 20230714 | 170000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 80603 |
| 93 | 20230714 | 165900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 94 | 20230714 | 165800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 95 | 20230714 | 165700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 96 | 20230714 | 165600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 97 | 20230714 | 165500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 98 | 20230714 | 165400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 99 | 20230714 | 165300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 100 | 20230714 | 165200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 101 | 20230714 | 165100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 102 | 20230714 | 165000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 103 | 20230714 | 164900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 104 | 20230714 | 164800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 105 | 20230714 | 164700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 106 | 20230714 | 164600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 107 | 20230714 | 164500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 108 | 20230714 | 164400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 109 | 20230714 | 164300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 110 | 20230714 | 164200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 111 | 20230714 | 164100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 112 | 20230714 | 164000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 113 | 20230714 | 163900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 114 | 20230714 | 163800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 115 | 20230714 | 163700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 116 | 20230714 | 163600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 117 | 20230714 | 163500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 118 | 20230714 | 163400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 119 | 20230714 | 163300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 120 | 20230714 | 163200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 121 | 20230714 | 163100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 122 | 20230714 | 163000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 80603 |
| 123 | 20230714 | 162900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 124 | 20230714 | 162800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 125 | 20230714 | 162700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 126 | 20230714 | 162600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 127 | 20230714 | 162500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 128 | 20230714 | 162400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 129 | 20230714 | 162300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 130 | 20230714 | 162200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 131 | 20230714 | 162100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 132 | 20230714 | 162000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 133 | 20230714 | 161900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 134 | 20230714 | 161800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 135 | 20230714 | 161700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 136 | 20230714 | 161600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 137 | 20230714 | 161500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 138 | 20230714 | 161400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 139 | 20230714 | 161300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 140 | 20230714 | 161200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 141 | 20230714 | 161100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 142 | 20230714 | 161000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 143 | 20230714 | 160900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 144 | 20230714 | 160800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 145 | 20230714 | 160700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 146 | 20230714 | 160600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 147 | 20230714 | 160500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 148 | 20230714 | 160400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 149 | 20230714 | 160300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 150 | 20230714 | 160200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 151 | 20230714 | 160100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 152 | 20230714 | 160000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 80603 |
| 153 | 20230714 | 155900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 154 | 20230714 | 155800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 155 | 20230714 | 155700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 156 | 20230714 | 155600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 157 | 20230714 | 155500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 158 | 20230714 | 155400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 159 | 20230714 | 155300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 160 | 20230714 | 155200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 161 | 20230714 | 155100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 162 | 20230714 | 155000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 163 | 20230714 | 154900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 164 | 20230714 | 154800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 165 | 20230714 | 154700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 166 | 20230714 | 154600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 167 | 20230714 | 154500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 168 | 20230714 | 154400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 169 | 20230714 | 154300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 170 | 20230714 | 154200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 171 | 20230714 | 154100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 172 | 20230714 | 154000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 173 | 20230714 | 153900 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 174 | 20230714 | 153800 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 175 | 20230714 | 153700 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 176 | 20230714 | 153600 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 177 | 20230714 | 153500 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 178 | 20230714 | 153400 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 179 | 20230714 | 153300 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 180 | 20230714 | 153200 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 181 | 20230714 | 153100 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 182 | 20230714 | 153000 | 106647287700 | 88700 | 88700 | 88700 | 88700 | 161206 |
| 183 | 20230714 | 152900 | 99497801600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 184 | 20230714 | 152800 | 99497801600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 185 | 20230714 | 152700 | 99497801600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 186 | 20230714 | 152600 | 99497801600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 187 | 20230714 | 152500 | 99497801600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 188 | 20230714 | 152400 | 99497801600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 189 | 20230714 | 152300 | 99497801600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 190 | 20230714 | 152200 | 99497801600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 191 | 20230714 | 152100 | 99497801600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20230714 | 152000 | 99497801600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20230714 | 151900 | 99497801600 | 88600 | 88500 | 88600 | 88500 | 3778 |
| 194 | 20230714 | 151800 | 99163274700 | 88500 | 88500 | 88600 | 88400 | 1295 |
| 195 | 20230714 | 151700 | 99048653000 | 88500 | 88500 | 88600 | 88400 | 7217 |
| 196 | 20230714 | 151600 | 98409893300 | 88500 | 88500 | 88600 | 88500 | 2059 |
| 197 | 20230714 | 151500 | 98227620300 | 88500 | 88500 | 88600 | 88500 | 2331 |
| 198 | 20230714 | 151400 | 98021264400 | 88600 | 88500 | 88600 | 88500 | 1341 |
| 199 | 20230714 | 151300 | 97902535700 | 88600 | 88500 | 88600 | 88500 | 2060 |
| 200 | 20230714 | 151200 | 97720200000 | 88500 | 88600 | 88600 | 88500 | 5193 |
| 201 | 20230714 | 151100 | 97260609200 | 88600 | 88500 | 88600 | 88500 | 991 |
| 202 | 20230714 | 151000 | 97172898000 | 88500 | 88500 | 88600 | 88500 | 975 |
| 203 | 20230714 | 150900 | 97086578300 | 88500 | 88500 | 88600 | 88500 | 1549 |
| 204 | 20230714 | 150800 | 96949419500 | 88500 | 88600 | 88600 | 88500 | 1865 |
| 205 | 20230714 | 150700 | 96784289300 | 88500 | 88500 | 88600 | 88500 | 1760 |
| 206 | 20230714 | 150600 | 96628451700 | 88500 | 88500 | 88600 | 88500 | 1762 |
| 207 | 20230714 | 150500 | 96472411700 | 88500 | 88600 | 88600 | 88500 | 1298 |
| 208 | 20230714 | 150400 | 96357479100 | 88600 | 88600 | 88600 | 88500 | 983 |
| 209 | 20230714 | 150300 | 96270425000 | 88600 | 88600 | 88600 | 88500 | 1375 |
| 210 | 20230714 | 150200 | 96148659500 | 88500 | 88500 | 88600 | 88500 | 2048 |
| 211 | 20230714 | 150100 | 95967350100 | 88500 | 88500 | 88600 | 88500 | 1634 |
| 212 | 20230714 | 150000 | 95822716800 | 88500 | 88600 | 88600 | 88500 | 994 |
| 213 | 20230714 | 145900 | 95734719300 | 88500 | 88600 | 88700 | 88500 | 15263 |
| 214 | 20230714 | 145800 | 94382367900 | 88600 | 88700 | 88700 | 88600 | 2646 |
| 215 | 20230714 | 145700 | 94147860300 | 88700 | 88600 | 88700 | 88600 | 2724 |
| 216 | 20230714 | 145600 | 93906409200 | 88600 | 88700 | 88700 | 88600 | 1982 |
| 217 | 20230714 | 145500 | 93730707800 | 88600 | 88700 | 88700 | 88600 | 1825 |
| 218 | 20230714 | 145400 | 93568895600 | 88600 | 88700 | 88700 | 88600 | 1335 |
| 219 | 20230714 | 145300 | 93450528800 | 88700 | 88700 | 88700 | 88600 | 1470 |
| 220 | 20230714 | 145200 | 93320213100 | 88600 | 88700 | 88700 | 88600 | 2224 |
| 221 | 20230714 | 145100 | 93123138300 | 88700 | 88600 | 88700 | 88600 | 2054 |
| 222 | 20230714 | 145000 | 92941099600 | 88600 | 88600 | 88700 | 88600 | 1196 |
| 223 | 20230714 | 144900 | 92835109100 | 88700 | 88700 | 88700 | 88600 | 2684 |
| 224 | 20230714 | 144800 | 92597112800 | 88600 | 88700 | 88700 | 88600 | 1789 |
| 225 | 20230714 | 144700 | 92438523700 | 88600 | 88700 | 88700 | 88600 | 1409 |
| 226 | 20230714 | 144600 | 92313627900 | 88600 | 88600 | 88700 | 88600 | 3662 |
| 227 | 20230714 | 144500 | 91989091300 | 88600 | 88600 | 88700 | 88600 | 904 |
| 228 | 20230714 | 144400 | 91908962700 | 88600 | 88700 | 88700 | 88600 | 2122 |
| 229 | 20230714 | 144300 | 91720807700 | 88700 | 88600 | 88700 | 88600 | 1171 |
| 230 | 20230714 | 144200 | 91616998300 | 88600 | 88600 | 88700 | 88600 | 2266 |
| 231 | 20230714 | 144100 | 91416048500 | 88700 | 88600 | 88700 | 88600 | 1678 |
| 232 | 20230714 | 144000 | 91267316400 | 88600 | 88700 | 88700 | 88600 | 1434 |
| 233 | 20230714 | 143900 | 91140181300 | 88700 | 88600 | 88700 | 88600 | 4966 |
| 234 | 20230714 | 143800 | 90699729400 | 88600 | 88600 | 88700 | 88600 | 3159 |
| 235 | 20230714 | 143700 | 90419591900 | 88600 | 88700 | 88700 | 88600 | 1764 |
| 236 | 20230714 | 143600 | 90263207700 | 88700 | 88700 | 88700 | 88600 | 2524 |
| 237 | 20230714 | 143500 | 90039409900 | 88600 | 88700 | 88700 | 88600 | 1549 |
| 238 | 20230714 | 143400 | 89902108500 | 88700 | 88600 | 88700 | 88600 | 1289 |
| 239 | 20230714 | 143300 | 89787876100 | 88600 | 88600 | 88700 | 88600 | 1958 |
| 240 | 20230714 | 143200 | 89614374400 | 88600 | 88700 | 88700 | 88600 | 767 |
| 241 | 20230714 | 143100 | 89546404600 | 88700 | 88600 | 88700 | 88600 | 933 |
| 242 | 20230714 | 143000 | 89463701900 | 88600 | 88600 | 88700 | 88600 | 1298 |
| 243 | 20230714 | 142900 | 89348671000 | 88700 | 88600 | 88700 | 88600 | 1005 |
| 244 | 20230714 | 142800 | 89259601200 | 88600 | 88700 | 88700 | 88600 | 1034 |
| 245 | 20230714 | 142700 | 89167961400 | 88600 | 88500 | 88700 | 88500 | 844 |
| 246 | 20230714 | 142600 | 89093168400 | 88600 | 88500 | 88600 | 88500 | 3877 |
| 247 | 20230714 | 142500 | 88749734100 | 88500 | 88500 | 88600 | 88500 | 1780 |
| 248 | 20230714 | 142400 | 88592067000 | 88600 | 88600 | 88600 | 88500 | 999 |
| 249 | 20230714 | 142300 | 88503625800 | 88500 | 88500 | 88600 | 88500 | 1176 |
| 250 | 20230714 | 142200 | 88399521500 | 88500 | 88500 | 88600 | 88500 | 1328 |
| 251 | 20230714 | 142100 | 88281964500 | 88500 | 88500 | 88600 | 88500 | 826 |
| 252 | 20230714 | 142000 | 88208834300 | 88600 | 88600 | 88600 | 88500 | 1836 |
| 253 | 20230714 | 141900 | 88046273300 | 88500 | 88600 | 88600 | 88500 | 978 |
| 254 | 20230714 | 141800 | 87959689100 | 88600 | 88500 | 88600 | 88500 | 1222 |
| 255 | 20230714 | 141700 | 87851510800 | 88600 | 88500 | 88600 | 88500 | 616 |
| 256 | 20230714 | 141600 | 87796969400 | 88500 | 88600 | 88600 | 88500 | 767 |
| 257 | 20230714 | 141500 | 87729041000 | 88500 | 88500 | 88600 | 88500 | 2207 |
| 258 | 20230714 | 141400 | 87533531300 | 88500 | 88600 | 88600 | 88500 | 1713 |
| 259 | 20230714 | 141300 | 87381803500 | 88700 | 88500 | 88700 | 88500 | 3100 |
| 260 | 20230714 | 141200 | 87107151400 | 88600 | 88500 | 88600 | 88500 | 693 |
| 261 | 20230714 | 141100 | 87045798200 | 88500 | 88500 | 88600 | 88500 | 914 |
| 262 | 20230714 | 141000 | 86964852000 | 88500 | 88600 | 88700 | 88500 | 3470 |
| 263 | 20230714 | 140900 | 86657402200 | 88600 | 88600 | 88700 | 88600 | 859 |
| 264 | 20230714 | 140800 | 86581267900 | 88600 | 88600 | 88700 | 88600 | 5563 |
| 265 | 20230714 | 140700 | 86088350400 | 88600 | 88600 | 88700 | 88600 | 561 |
| 266 | 20230714 | 140600 | 86038631500 | 88700 | 88500 | 88700 | 88500 | 5068 |
| 267 | 20230714 | 140500 | 85589609600 | 88500 | 88600 | 88600 | 88500 | 465 |
| 268 | 20230714 | 140400 | 85548429400 | 88500 | 88500 | 88600 | 88500 | 481 |
| 269 | 20230714 | 140300 | 85505845300 | 88500 | 88500 | 88600 | 88500 | 429 |
| 270 | 20230714 | 140200 | 85467859700 | 88500 | 88500 | 88600 | 88500 | 925 |
| 271 | 20230714 | 140100 | 85385979400 | 88600 | 88600 | 88600 | 88500 | 520 |
| 272 | 20230714 | 140000 | 85339943300 | 88500 | 88500 | 88600 | 88500 | 638 |
| 273 | 20230714 | 135900 | 85283456800 | 88600 | 88600 | 88700 | 88500 | 4790 |
| 274 | 20230714 | 135800 | 84859075900 | 88600 | 88700 | 88700 | 88600 | 1299 |
| 275 | 20230714 | 135700 | 84743950700 | 88600 | 88700 | 88800 | 88600 | 5577 |
| 276 | 20230714 | 135600 | 84249302000 | 88700 | 88700 | 88800 | 88700 | 1960 |
| 277 | 20230714 | 135500 | 84075410100 | 88700 | 88700 | 88800 | 88700 | 449 |
| 278 | 20230714 | 135400 | 84035560200 | 88700 | 88600 | 88800 | 88600 | 7115 |
| 279 | 20230714 | 135300 | 83404482700 | 88600 | 88700 | 88700 | 88600 | 348 |
| 280 | 20230714 | 135200 | 83373628600 | 88700 | 88600 | 88700 | 88600 | 2003 |
| 281 | 20230714 | 135100 | 83196065000 | 88600 | 88700 | 88700 | 88600 | 1075 |
| 282 | 20230714 | 135000 | 83100798600 | 88600 | 88700 | 88800 | 88600 | 4578 |
| 283 | 20230714 | 134900 | 82694838200 | 88700 | 88700 | 88800 | 88700 | 2737 |
| 284 | 20230714 | 134800 | 82452039100 | 88700 | 88700 | 88800 | 88700 | 1042 |
| 285 | 20230714 | 134700 | 82359597000 | 88700 | 88700 | 88800 | 88700 | 932 |
| 286 | 20230714 | 134600 | 82276893700 | 88700 | 88700 | 88800 | 88700 | 1265 |
| 287 | 20230714 | 134500 | 82164642600 | 88800 | 88700 | 88800 | 88700 | 455 |
| 288 | 20230714 | 134400 | 82124267700 | 88800 | 88800 | 88800 | 88700 | 2114 |
| 289 | 20230714 | 134300 | 81936737900 | 88700 | 88700 | 88800 | 88700 | 1102 |
| 290 | 20230714 | 134200 | 81838978000 | 88800 | 88800 | 88800 | 88700 | 3331 |
| 291 | 20230714 | 134100 | 81543496900 | 88700 | 88700 | 88800 | 88700 | 3757 |
| 292 | 20230714 | 134000 | 81210235300 | 88700 | 88800 | 88800 | 88700 | 1466 |
| 293 | 20230714 | 133900 | 81080145500 | 88700 | 88600 | 88800 | 88600 | 14461 |
| 294 | 20230714 | 133800 | 79797376700 | 88700 | 88600 | 88700 | 88600 | 788 |
| 295 | 20230714 | 133700 | 79727507900 | 88600 | 88600 | 88700 | 88600 | 1642 |
| 296 | 20230714 | 133600 | 79581884000 | 88700 | 88500 | 88700 | 88500 | 6443 |
| 297 | 20230714 | 133500 | 79011016300 | 88500 | 88500 | 88600 | 88500 | 1185 |
| 298 | 20230714 | 133400 | 78906050000 | 88500 | 88500 | 88600 | 88500 | 1136 |
| 299 | 20230714 | 133300 | 78805429700 | 88600 | 88500 | 88600 | 88500 | 1107 |
| 300 | 20230714 | 133200 | 78707408300 | 88500 | 88600 | 88600 | 88500 | 797 |
| 301 | 20230714 | 133100 | 78636836400 | 88600 | 88500 | 88600 | 88500 | 1170 |
| 302 | 20230714 | 133000 | 78533271300 | 88600 | 88500 | 88600 | 88400 | 9808 |
| 303 | 20230714 | 132900 | 77664776800 | 88400 | 88400 | 88500 | 88400 | 698 |
| 304 | 20230714 | 132800 | 77603056600 | 88500 | 88400 | 88500 | 88400 | 168 |
| 305 | 20230714 | 132700 | 77588197200 | 88500 | 88400 | 88500 | 88400 | 569 |
| 306 | 20230714 | 132600 | 77537879700 | 88400 | 88500 | 88500 | 88400 | 906 |
| 307 | 20230714 | 132500 | 77457761200 | 88400 | 88500 | 88600 | 88400 | 1602 |
| 308 | 20230714 | 132400 | 77316004100 | 88600 | 88500 | 88600 | 88500 | 908 |
| 309 | 20230714 | 132300 | 77235628500 | 88500 | 88600 | 88600 | 88500 | 957 |
| 310 | 20230714 | 132200 | 77150903300 | 88600 | 88400 | 88600 | 88400 | 2783 |
| 311 | 20230714 | 132100 | 76904597200 | 88400 | 88400 | 88500 | 88400 | 588 |
| 312 | 20230714 | 132000 | 76852604000 | 88400 | 88400 | 88500 | 88400 | 283 |
| 313 | 20230714 | 131900 | 76827567300 | 88400 | 88400 | 88500 | 88400 | 963 |
| 314 | 20230714 | 131800 | 76742380600 | 88400 | 88500 | 88500 | 88400 | 741 |
| 315 | 20230714 | 131700 | 76676818800 | 88500 | 88400 | 88500 | 88400 | 540 |
| 316 | 20230714 | 131600 | 76629065800 | 88400 | 88500 | 88500 | 88400 | 1364 |
| 317 | 20230714 | 131500 | 76508402000 | 88500 | 88400 | 88500 | 88400 | 623 |
| 318 | 20230714 | 131400 | 76453313300 | 88400 | 88500 | 88600 | 88300 | 2574 |
| 319 | 20230714 | 131300 | 76225673200 | 88500 | 88600 | 88700 | 88500 | 7824 |
| 320 | 20230714 | 131200 | 75532650200 | 88600 | 88600 | 88700 | 88600 | 1388 |
| 321 | 20230714 | 131100 | 75409655800 | 88600 | 88600 | 88700 | 88600 | 828 |
| 322 | 20230714 | 131000 | 75336267600 | 88700 | 88600 | 88700 | 88600 | 1135 |
| 323 | 20230714 | 130900 | 75235641700 | 88600 | 88700 | 88700 | 88600 | 992 |
| 324 | 20230714 | 130800 | 75147721500 | 88600 | 88500 | 88700 | 88500 | 2453 |
| 325 | 20230714 | 130700 | 74930371300 | 88500 | 88600 | 88700 | 88500 | 2007 |
| 326 | 20230714 | 130600 | 74752576100 | 88600 | 88600 | 88700 | 88500 | 9451 |
| 327 | 20230714 | 130500 | 73915180500 | 88500 | 88400 | 88600 | 88400 | 11120 |
| 328 | 20230714 | 130400 | 72931060300 | 88400 | 88400 | 88500 | 88400 | 2014 |
| 329 | 20230714 | 130300 | 72753003800 | 88400 | 88400 | 88500 | 88300 | 3280 |
| 330 | 20230714 | 130200 | 72463041400 | 88500 | 88500 | 88500 | 88400 | 987 |
| 331 | 20230714 | 130100 | 72375762700 | 88400 | 88400 | 88500 | 88400 | 1482 |
| 332 | 20230714 | 130000 | 72244726900 | 88400 | 88400 | 88400 | 88300 | 5199 |
| 333 | 20230714 | 125900 | 71785169800 | 88300 | 88300 | 88400 | 88300 | 1031 |
| 334 | 20230714 | 125800 | 71694099200 | 88300 | 88400 | 88400 | 88300 | 2907 |
| 335 | 20230714 | 125700 | 71437143700 | 88300 | 88300 | 88400 | 88300 | 858 |
| 336 | 20230714 | 125600 | 71361348700 | 88300 | 88300 | 88400 | 88300 | 610 |
| 337 | 20230714 | 125500 | 71307452800 | 88300 | 88400 | 88400 | 88300 | 670 |
| 338 | 20230714 | 125400 | 71248278900 | 88300 | 88300 | 88400 | 88300 | 881 |
| 339 | 20230714 | 125300 | 71170458200 | 88300 | 88300 | 88400 | 88300 | 412 |
| 340 | 20230714 | 125200 | 71134072800 | 88300 | 88400 | 88400 | 88300 | 833 |
| 341 | 20230714 | 125100 | 71060517300 | 88300 | 88300 | 88400 | 88300 | 3010 |
| 342 | 20230714 | 125000 | 70794733100 | 88300 | 88300 | 88400 | 88300 | 800 |
| 343 | 20230714 | 124900 | 70724079200 | 88300 | 88300 | 88400 | 88300 | 574 |
| 344 | 20230714 | 124800 | 70673388700 | 88400 | 88300 | 88400 | 88300 | 860 |
| 345 | 20230714 | 124700 | 70597411400 | 88400 | 88300 | 88400 | 88300 | 1669 |
| 346 | 20230714 | 124600 | 70449996400 | 88300 | 88300 | 88400 | 88300 | 402 |
| 347 | 20230714 | 124500 | 70414489000 | 88300 | 88300 | 88400 | 88300 | 820 |
| 348 | 20230714 | 124400 | 70342056800 | 88300 | 88300 | 88400 | 88300 | 1210 |
| 349 | 20230714 | 124300 | 70235202800 | 88300 | 88300 | 88400 | 88200 | 7861 |
| 350 | 20230714 | 124200 | 69540912000 | 88200 | 88200 | 88300 | 88200 | 420 |
| 351 | 20230714 | 124100 | 69503856100 | 88200 | 88200 | 88300 | 88200 | 751 |
| 352 | 20230714 | 124000 | 69437610300 | 88200 | 88200 | 88300 | 88200 | 556 |
| 353 | 20230714 | 123900 | 69388570400 | 88200 | 88300 | 88300 | 88200 | 320 |
| 354 | 20230714 | 123800 | 69360339500 | 88300 | 88200 | 88300 | 88200 | 833 |
| 355 | 20230714 | 123700 | 69286800400 | 88200 | 88200 | 88300 | 88200 | 285 |
| 356 | 20230714 | 123600 | 69261658300 | 88200 | 88400 | 88400 | 88200 | 1924 |
| 357 | 20230714 | 123500 | 69091776400 | 88400 | 88400 | 88400 | 88300 | 3846 |
| 358 | 20230714 | 123400 | 68752159400 | 88300 | 88400 | 88400 | 88300 | 419 |
| 359 | 20230714 | 123300 | 68715158900 | 88300 | 88300 | 88400 | 88300 | 2174 |
| 360 | 20230714 | 123200 | 68523192600 | 88400 | 88400 | 88400 | 88300 | 2069 |
| 361 | 20230714 | 123100 | 68340472500 | 88300 | 88300 | 88400 | 88300 | 1120 |
| 362 | 20230714 | 123000 | 68241513900 | 88300 | 88400 | 88400 | 88300 | 580 |
| 363 | 20230714 | 122900 | 68190256500 | 88300 | 88300 | 88400 | 88300 | 1052 |
| 364 | 20230714 | 122800 | 68097269100 | 88300 | 88300 | 88400 | 88300 | 446 |
| 365 | 20230714 | 122700 | 68057884800 | 88300 | 88300 | 88400 | 88300 | 803 |
| 366 | 20230714 | 122600 | 67986933300 | 88300 | 88300 | 88400 | 88300 | 255 |
| 367 | 20230714 | 122500 | 67964415400 | 88300 | 88300 | 88400 | 88300 | 510 |
| 368 | 20230714 | 122400 | 67919375400 | 88300 | 88300 | 88400 | 88300 | 1211 |
| 369 | 20230714 | 122300 | 67812419000 | 88300 | 88300 | 88400 | 88300 | 1018 |
| 370 | 20230714 | 122200 | 67722501200 | 88300 | 88300 | 88400 | 88300 | 921 |
| 371 | 20230714 | 122100 | 67641154800 | 88300 | 88300 | 88400 | 88300 | 5259 |
| 372 | 20230714 | 122000 | 67176754200 | 88200 | 88200 | 88200 | 88100 | 11864 |
| 373 | 20230714 | 121900 | 66130371200 | 88200 | 88100 | 88200 | 88100 | 415 |
| 374 | 20230714 | 121800 | 66093791000 | 88200 | 88100 | 88200 | 88100 | 817 |
| 375 | 20230714 | 121700 | 66021788000 | 88100 | 88100 | 88200 | 88100 | 833 |
| 376 | 20230714 | 121600 | 65948360100 | 88100 | 88100 | 88200 | 88100 | 496 |
| 377 | 20230714 | 121500 | 65904656800 | 88100 | 88100 | 88200 | 88100 | 236 |
| 378 | 20230714 | 121400 | 65883858300 | 88200 | 88100 | 88200 | 88100 | 1635 |
| 379 | 20230714 | 121300 | 65739796300 | 88100 | 88100 | 88200 | 88100 | 824 |
| 380 | 20230714 | 121200 | 65667195000 | 88100 | 88100 | 88200 | 88100 | 468 |
| 381 | 20230714 | 121100 | 65625958900 | 88100 | 88100 | 88200 | 88100 | 381 |
| 382 | 20230714 | 121000 | 65592376500 | 88100 | 88200 | 88200 | 88100 | 167 |
| 383 | 20230714 | 120900 | 65577650600 | 88100 | 88000 | 88200 | 88000 | 3810 |
| 384 | 20230714 | 120800 | 65242176300 | 88000 | 88000 | 88100 | 88000 | 670 |
| 385 | 20230714 | 120700 | 65183215900 | 88000 | 88100 | 88100 | 88000 | 8600 |
| 386 | 20230714 | 120600 | 64426406300 | 88100 | 88100 | 88200 | 88000 | 4829 |
| 387 | 20230714 | 120500 | 64000995800 | 88100 | 88100 | 88200 | 88100 | 392 |
| 388 | 20230714 | 120400 | 63966454700 | 88100 | 88100 | 88200 | 88100 | 2073 |
| 389 | 20230714 | 120300 | 63783816700 | 88100 | 88100 | 88200 | 88100 | 658 |
| 390 | 20230714 | 120200 | 63725843800 | 88100 | 88100 | 88200 | 88100 | 337 |
| 391 | 20230714 | 120100 | 63696152600 | 88200 | 88200 | 88200 | 88100 | 434 |
| 392 | 20230714 | 120000 | 63657911100 | 88100 | 88100 | 88200 | 88100 | 487 |
| 393 | 20230714 | 115900 | 63614987700 | 88200 | 88100 | 88200 | 88100 | 162 |
| 394 | 20230714 | 115800 | 63600713100 | 88100 | 88100 | 88200 | 88100 | 1030 |
| 395 | 20230714 | 115700 | 63509968200 | 88100 | 88100 | 88200 | 88100 | 107 |
| 396 | 20230714 | 115600 | 63500534200 | 88100 | 88100 | 88200 | 88100 | 1723 |
| 397 | 20230714 | 115500 | 63348733900 | 88100 | 88100 | 88200 | 88000 | 2239 |
| 398 | 20230714 | 115400 | 63151507100 | 88000 | 88100 | 88200 | 88000 | 2652 |
| 399 | 20230714 | 115300 | 62917864800 | 88100 | 88000 | 88200 | 88000 | 4021 |
| 400 | 20230714 | 115200 | 62563622900 | 88000 | 88000 | 88100 | 88000 | 1502 |
| 401 | 20230714 | 115100 | 62431415000 | 88000 | 88000 | 88100 | 88000 | 767 |
| 402 | 20230714 | 115000 | 62363905200 | 88100 | 88100 | 88100 | 88000 | 1330 |
| 403 | 20230714 | 114900 | 62246798300 | 88000 | 88000 | 88100 | 88000 | 905 |
| 404 | 20230714 | 114800 | 62167117900 | 88000 | 88000 | 88100 | 88000 | 465 |
| 405 | 20230714 | 114700 | 62126194500 | 88000 | 88100 | 88100 | 88000 | 994 |
| 406 | 20230714 | 114600 | 62038718800 | 88000 | 88100 | 88100 | 88000 | 328 |
| 407 | 20230714 | 114500 | 62009846100 | 88000 | 88200 | 88200 | 88000 | 3660 |
| 408 | 20230714 | 114400 | 61687445000 | 88200 | 88100 | 88200 | 88100 | 411 |
| 409 | 20230714 | 114300 | 61651222000 | 88100 | 88200 | 88200 | 88100 | 1087 |
| 410 | 20230714 | 114200 | 61555444200 | 88200 | 88100 | 88200 | 88100 | 947 |
| 411 | 20230714 | 114100 | 61472000500 | 88100 | 88100 | 88200 | 88100 | 604 |
| 412 | 20230714 | 114000 | 61418767300 | 88100 | 88200 | 88200 | 88100 | 304 |
| 413 | 20230714 | 113900 | 61391969100 | 88100 | 88100 | 88200 | 88100 | 802 |
| 414 | 20230714 | 113800 | 61321265900 | 88100 | 88100 | 88200 | 88000 | 4014 |
| 415 | 20230714 | 113700 | 60967693400 | 88100 | 88100 | 88100 | 88000 | 451 |
| 416 | 20230714 | 113600 | 60927984000 | 88000 | 88100 | 88100 | 88000 | 3523 |
| 417 | 20230714 | 113500 | 60617825500 | 88100 | 88100 | 88100 | 88000 | 1131 |
| 418 | 20230714 | 113400 | 60518229000 | 88000 | 88000 | 88100 | 87900 | 5250 |
| 419 | 20230714 | 113300 | 60056228200 | 88000 | 88100 | 88200 | 88000 | 4524 |
| 420 | 20230714 | 113200 | 59657747900 | 88200 | 88100 | 88200 | 88100 | 915 |
| 421 | 20230714 | 113100 | 59577106300 | 88100 | 88000 | 88200 | 88000 | 2613 |
| 422 | 20230714 | 113000 | 59346944400 | 88000 | 88100 | 88100 | 88000 | 1744 |
| 423 | 20230714 | 112900 | 59193364200 | 88100 | 88100 | 88100 | 88000 | 1381 |
| 424 | 20230714 | 112800 | 59071707900 | 88100 | 88000 | 88100 | 88000 | 1480 |
| 425 | 20230714 | 112700 | 58941414900 | 88000 | 88000 | 88100 | 88000 | 234 |
| 426 | 20230714 | 112600 | 58920820000 | 88000 | 88000 | 88200 | 88000 | 4699 |
| 427 | 20230714 | 112500 | 58506901000 | 88000 | 88000 | 88100 | 88000 | 1966 |
| 428 | 20230714 | 112400 | 58333806900 | 88000 | 88000 | 88100 | 88000 | 605 |
| 429 | 20230714 | 112300 | 58280561700 | 88100 | 88100 | 88200 | 88000 | 2818 |
| 430 | 20230714 | 112200 | 58032347900 | 88100 | 88100 | 88200 | 88000 | 484 |
| 431 | 20230714 | 112100 | 57989704000 | 88000 | 88000 | 88100 | 88000 | 1936 |
| 432 | 20230714 | 112000 | 57819183900 | 88000 | 88100 | 88200 | 88000 | 6508 |
| 433 | 20230714 | 111900 | 57245864400 | 88100 | 88100 | 88200 | 88100 | 872 |
| 434 | 20230714 | 111800 | 57169017900 | 88200 | 88100 | 88200 | 88100 | 763 |
| 435 | 20230714 | 111700 | 57101749400 | 88100 | 88200 | 88200 | 88100 | 1710 |
| 436 | 20230714 | 111600 | 56951046500 | 88100 | 88100 | 88200 | 88100 | 212 |
| 437 | 20230714 | 111500 | 56932365200 | 88100 | 88200 | 88200 | 88100 | 835 |
| 438 | 20230714 | 111400 | 56858778500 | 88100 | 88200 | 88200 | 88100 | 1302 |
| 439 | 20230714 | 111300 | 56744027100 | 88200 | 88200 | 88200 | 88100 | 1500 |
| 440 | 20230714 | 111200 | 56611865800 | 88100 | 88200 | 88200 | 88100 | 2980 |
| 441 | 20230714 | 111100 | 56349052800 | 88200 | 88200 | 88300 | 88200 | 2342 |
| 442 | 20230714 | 111000 | 56142488200 | 88300 | 88200 | 88300 | 88100 | 2021 |
| 443 | 20230714 | 110900 | 55964256100 | 88100 | 88300 | 88300 | 88100 | 5624 |
| 444 | 20230714 | 110800 | 55468004100 | 88300 | 88300 | 88400 | 88300 | 10454 |
| 445 | 20230714 | 110700 | 54544897200 | 88300 | 88400 | 88400 | 88300 | 1656 |
| 446 | 20230714 | 110600 | 54398644100 | 88400 | 88300 | 88400 | 88300 | 561 |
| 447 | 20230714 | 110500 | 54349104100 | 88300 | 88300 | 88400 | 88300 | 1236 |
| 448 | 20230714 | 110400 | 54239913800 | 88300 | 88300 | 88400 | 88300 | 2061 |
| 449 | 20230714 | 110300 | 54057868200 | 88400 | 88300 | 88400 | 88300 | 1179 |
| 450 | 20230714 | 110200 | 53953714700 | 88300 | 88300 | 88400 | 88300 | 1426 |
| 451 | 20230714 | 110100 | 53827775400 | 88400 | 88300 | 88400 | 88300 | 1208 |
| 452 | 20230714 | 110000 | 53721087300 | 88300 | 88400 | 88400 | 88300 | 783 |
| 453 | 20230714 | 105900 | 53651941200 | 88400 | 88300 | 88400 | 88300 | 227 |
| 454 | 20230714 | 105800 | 53631888200 | 88300 | 88400 | 88400 | 88300 | 574 |
| 455 | 20230714 | 105700 | 53581191400 | 88300 | 88300 | 88400 | 88200 | 3131 |
| 456 | 20230714 | 105600 | 53304734100 | 88300 | 88300 | 88400 | 88200 | 13605 |
| 457 | 20230714 | 105500 | 52103412600 | 88200 | 88200 | 88300 | 88200 | 872 |
| 458 | 20230714 | 105400 | 52026488100 | 88200 | 88200 | 88300 | 88200 | 938 |
| 459 | 20230714 | 105300 | 51943753500 | 88200 | 88200 | 88300 | 88100 | 1822 |
| 460 | 20230714 | 105200 | 51783055000 | 88200 | 88100 | 88200 | 88100 | 628 |
| 461 | 20230714 | 105100 | 51727697500 | 88100 | 88200 | 88200 | 88100 | 4106 |
| 462 | 20230714 | 105000 | 51365700600 | 88100 | 88100 | 88200 | 88000 | 2852 |
| 463 | 20230714 | 104900 | 51114396700 | 88100 | 88100 | 88100 | 88000 | 755 |
| 464 | 20230714 | 104800 | 51047887500 | 88000 | 88000 | 88100 | 88000 | 2333 |
| 465 | 20230714 | 104700 | 50842582700 | 88100 | 88100 | 88100 | 88000 | 251 |
| 466 | 20230714 | 104600 | 50820482500 | 88100 | 88100 | 88200 | 88000 | 1221 |
| 467 | 20230714 | 104500 | 50712913300 | 88200 | 88000 | 88200 | 88000 | 1184 |
| 468 | 20230714 | 104400 | 50608608800 | 88100 | 88000 | 88100 | 87900 | 300 |
| 469 | 20230714 | 104300 | 50582211400 | 88000 | 87900 | 88100 | 87900 | 7356 |
| 470 | 20230714 | 104200 | 49934884500 | 87900 | 88000 | 88000 | 87900 | 4124 |
| 471 | 20230714 | 104100 | 49572179600 | 88000 | 88000 | 88100 | 87900 | 3485 |
| 472 | 20230714 | 104000 | 49265523800 | 88000 | 88000 | 88100 | 87900 | 4745 |
| 473 | 20230714 | 103900 | 48848012600 | 88000 | 88200 | 88300 | 87900 | 30404 |
| 474 | 20230714 | 103800 | 46170826800 | 88300 | 88200 | 88300 | 88200 | 555 |
| 475 | 20230714 | 103700 | 46121845800 | 88200 | 88200 | 88300 | 88100 | 1251 |
| 476 | 20230714 | 103600 | 46011514500 | 88200 | 88200 | 88300 | 88200 | 6608 |
| 477 | 20230714 | 103500 | 45428677800 | 88200 | 88300 | 88300 | 88200 | 639 |
| 478 | 20230714 | 103400 | 45372299400 | 88300 | 88200 | 88300 | 88200 | 744 |
| 479 | 20230714 | 103300 | 45306675500 | 88200 | 88400 | 88400 | 88200 | 1715 |
| 480 | 20230714 | 103200 | 45155233100 | 88400 | 88400 | 88400 | 88300 | 856 |
| 481 | 20230714 | 103100 | 45079645500 | 88400 | 88300 | 88400 | 88200 | 1905 |
| 482 | 20230714 | 103000 | 44911395400 | 88200 | 88400 | 88400 | 88100 | 14116 |
| 483 | 20230714 | 102900 | 43665804500 | 88300 | 88300 | 88400 | 88300 | 1268 |
| 484 | 20230714 | 102800 | 43553783200 | 88300 | 88200 | 88300 | 88200 | 1562 |
| 485 | 20230714 | 102700 | 43415925100 | 88200 | 88200 | 88200 | 88100 | 1945 |
| 486 | 20230714 | 102600 | 43244400400 | 88200 | 88300 | 88400 | 88200 | 5279 |
| 487 | 20230714 | 102500 | 42778673200 | 88200 | 88200 | 88300 | 88200 | 894 |
| 488 | 20230714 | 102400 | 42699755400 | 88200 | 88300 | 88300 | 88100 | 9786 |
| 489 | 20230714 | 102300 | 41836690300 | 88200 | 88300 | 88400 | 88200 | 4193 |
| 490 | 20230714 | 102200 | 41466587800 | 88300 | 88400 | 88400 | 88300 | 1612 |
| 491 | 20230714 | 102100 | 41324200200 | 88400 | 88300 | 88500 | 88300 | 4403 |
| 492 | 20230714 | 102000 | 40934974200 | 88300 | 88200 | 88400 | 88200 | 5532 |
| 493 | 20230714 | 101900 | 40446309100 | 88300 | 88200 | 88300 | 88200 | 1710 |
| 494 | 20230714 | 101800 | 40295393100 | 88300 | 88300 | 88400 | 88200 | 8722 |
| 495 | 20230714 | 101700 | 39525245200 | 88400 | 88400 | 88500 | 88300 | 2417 |
| 496 | 20230714 | 101600 | 39311570400 | 88500 | 88500 | 88600 | 88400 | 2540 |
| 497 | 20230714 | 101500 | 39086779200 | 88500 | 88600 | 88600 | 88500 | 957 |
| 498 | 20230714 | 101400 | 39002068500 | 88500 | 88600 | 88600 | 88500 | 402 |
| 499 | 20230714 | 101300 | 38966468200 | 88600 | 88500 | 88600 | 88400 | 3347 |
| 500 | 20230714 | 101200 | 38670358800 | 88400 | 88400 | 88500 | 88300 | 3827 |
| 501 | 20230714 | 101100 | 38332068300 | 88400 | 88500 | 88500 | 88400 | 3379 |
| 502 | 20230714 | 101000 | 38033032100 | 88500 | 88600 | 88600 | 88500 | 625 |
| 503 | 20230714 | 100900 | 37977686900 | 88500 | 88700 | 88700 | 88500 | 2660 |
| 504 | 20230714 | 100800 | 37742011800 | 88600 | 88600 | 88800 | 88600 | 5286 |
| 505 | 20230714 | 100700 | 37273161300 | 88700 | 88700 | 88700 | 88600 | 425 |
| 506 | 20230714 | 100600 | 37235492700 | 88700 | 88700 | 88800 | 88600 | 2028 |
| 507 | 20230714 | 100500 | 37055640400 | 88800 | 88600 | 88800 | 88600 | 2810 |
| 508 | 20230714 | 100400 | 36806390600 | 88700 | 88700 | 88700 | 88600 | 8185 |
| 509 | 20230714 | 100300 | 36080725100 | 88600 | 88600 | 88700 | 88600 | 2003 |
| 510 | 20230714 | 100200 | 35903243400 | 88600 | 88600 | 88700 | 88600 | 462 |
| 511 | 20230714 | 100100 | 35862294300 | 88600 | 88600 | 88700 | 88600 | 641 |
| 512 | 20230714 | 100000 | 35805494000 | 88600 | 88600 | 88700 | 88600 | 746 |
| 513 | 20230714 | 095900 | 35739355000 | 88600 | 88600 | 88700 | 88600 | 967 |
| 514 | 20230714 | 095800 | 35653662800 | 88600 | 88600 | 88700 | 88500 | 1775 |
| 515 | 20230714 | 095700 | 35496409200 | 88600 | 88500 | 88700 | 88500 | 5645 |
| 516 | 20230714 | 095600 | 34996257900 | 88600 | 88600 | 88600 | 88500 | 380 |
| 517 | 20230714 | 095500 | 34962618200 | 88600 | 88600 | 88700 | 88500 | 6249 |
| 518 | 20230714 | 095400 | 34409464300 | 88600 | 88600 | 88700 | 88600 | 1802 |
| 519 | 20230714 | 095300 | 34249798600 | 88600 | 88700 | 88700 | 88600 | 1840 |
| 520 | 20230714 | 095200 | 34086676600 | 88600 | 88700 | 88800 | 88600 | 3817 |
| 521 | 20230714 | 095100 | 33748130100 | 88700 | 88800 | 88800 | 88700 | 1241 |
| 522 | 20230714 | 095000 | 33637988500 | 88700 | 88700 | 88800 | 88600 | 14053 |
| 523 | 20230714 | 094900 | 32391439800 | 88700 | 88700 | 88800 | 88700 | 5151 |
| 524 | 20230714 | 094800 | 31934386400 | 88700 | 88700 | 88800 | 88700 | 1503 |
| 525 | 20230714 | 094700 | 31800960100 | 88800 | 88600 | 88800 | 88600 | 4519 |
| 526 | 20230714 | 094600 | 31400277100 | 88600 | 88500 | 88700 | 88500 | 8732 |
| 527 | 20230714 | 094500 | 30626239800 | 88500 | 88500 | 88600 | 88500 | 2334 |
| 528 | 20230714 | 094400 | 30419669300 | 88500 | 88600 | 88600 | 88500 | 1885 |
| 529 | 20230714 | 094300 | 30252837200 | 88500 | 88400 | 88500 | 88400 | 3864 |
| 530 | 20230714 | 094200 | 29911046400 | 88300 | 88300 | 88400 | 88300 | 1130 |
| 531 | 20230714 | 094100 | 29811262400 | 88300 | 88400 | 88500 | 88300 | 2292 |
| 532 | 20230714 | 094000 | 29608665000 | 88400 | 88400 | 88500 | 88400 | 2585 |
| 533 | 20230714 | 093900 | 29380095000 | 88400 | 88400 | 88500 | 88400 | 1660 |
| 534 | 20230714 | 093800 | 29233285200 | 88500 | 88600 | 88600 | 88400 | 2732 |
| 535 | 20230714 | 093700 | 28991466100 | 88600 | 88700 | 88800 | 88600 | 5961 |
| 536 | 20230714 | 093600 | 28462756600 | 88800 | 88700 | 88800 | 88600 | 5017 |
| 537 | 20230714 | 093500 | 28017717800 | 88600 | 88600 | 88700 | 88600 | 1845 |
| 538 | 20230714 | 093400 | 27854243300 | 88700 | 88700 | 88700 | 88600 | 2828 |
| 539 | 20230714 | 093300 | 27603514900 | 88600 | 88700 | 88800 | 88600 | 1340 |
| 540 | 20230714 | 093200 | 27484656600 | 88600 | 88600 | 88800 | 88500 | 15334 |
| 541 | 20230714 | 093100 | 26124491800 | 88600 | 88500 | 88700 | 88400 | 9447 |
| 542 | 20230714 | 093000 | 25287896800 | 88500 | 88400 | 88500 | 88300 | 3081 |
| 543 | 20230714 | 092900 | 25015493200 | 88400 | 88300 | 88400 | 88300 | 2785 |
| 544 | 20230714 | 092800 | 24769454000 | 88300 | 88300 | 88400 | 88300 | 3362 |
| 545 | 20230714 | 092700 | 24472569900 | 88300 | 88300 | 88300 | 88200 | 2600 |
| 546 | 20230714 | 092600 | 24243034400 | 88200 | 88200 | 88300 | 88200 | 706 |
| 547 | 20230714 | 092500 | 24180763500 | 88200 | 88300 | 88300 | 88200 | 406 |
| 548 | 20230714 | 092400 | 24144948400 | 88200 | 88200 | 88300 | 88200 | 433 |
| 549 | 20230714 | 092300 | 24106756500 | 88200 | 88200 | 88300 | 88100 | 10443 |
| 550 | 20230714 | 092200 | 23185656500 | 88200 | 88300 | 88300 | 88200 | 784 |
| 551 | 20230714 | 092100 | 23116485900 | 88300 | 88300 | 88400 | 88200 | 3291 |
| 552 | 20230714 | 092000 | 22825890400 | 88300 | 88200 | 88300 | 88200 | 2153 |
| 553 | 20230714 | 091900 | 22635833300 | 88300 | 88300 | 88400 | 88200 | 1351 |
| 554 | 20230714 | 091800 | 22516550500 | 88300 | 88300 | 88400 | 88200 | 3853 |
| 555 | 20230714 | 091700 | 22176329700 | 88300 | 88400 | 88400 | 88300 | 2063 |
| 556 | 20230714 | 091600 | 21994002000 | 88400 | 88400 | 88500 | 88300 | 2891 |
| 557 | 20230714 | 091500 | 21738437400 | 88500 | 88700 | 88800 | 88400 | 6963 |
| 558 | 20230714 | 091400 | 21121429600 | 88700 | 88500 | 88700 | 88500 | 3535 |
| 559 | 20230714 | 091300 | 20808206800 | 88600 | 88400 | 88600 | 88300 | 13796 |
| 560 | 20230714 | 091200 | 19587435200 | 88400 | 88400 | 88500 | 88300 | 6270 |
| 561 | 20230714 | 091100 | 19033170100 | 88300 | 88300 | 88400 | 88300 | 1672 |
| 562 | 20230714 | 091000 | 18885507300 | 88300 | 88200 | 88400 | 88100 | 8468 |
| 563 | 20230714 | 090900 | 18138134300 | 88200 | 88200 | 88200 | 88100 | 5969 |
| 564 | 20230714 | 090800 | 17611839200 | 88300 | 88300 | 88300 | 88200 | 2438 |
| 565 | 20230714 | 090700 | 17396726400 | 88300 | 88400 | 88500 | 88200 | 6816 |
| 566 | 20230714 | 090600 | 16794615900 | 88500 | 88400 | 88500 | 88300 | 6320 |
| 567 | 20230714 | 090500 | 16235595400 | 88400 | 88600 | 88700 | 88300 | 10739 |
| 568 | 20230714 | 090400 | 15285528800 | 88700 | 88800 | 88800 | 88600 | 10070 |
| 569 | 20230714 | 090300 | 14392477000 | 88800 | 88900 | 89300 | 88700 | 61624 |
| 570 | 20230714 | 090200 | 8907552000 | 88800 | 88800 | 88900 | 88500 | 20555 |
| 571 | 20230714 | 090100 | 7082991000 | 88700 | 88700 | 89000 | 88600 | 41428 |
| 572 | 20230714 | 090000 | 3402042100 | 88700 | 88100 | 88700 | 87900 | 38542 |