31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 242689 |
| 3 | 20230731 | 182900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 4 | 20230731 | 182800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 5 | 20230731 | 182700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 6 | 20230731 | 182600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 7 | 20230731 | 182500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 8 | 20230731 | 182400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 9 | 20230731 | 182300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 10 | 20230731 | 182200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 11 | 20230731 | 182100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 12 | 20230731 | 182000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 13 | 20230731 | 181900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 14 | 20230731 | 181800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 15 | 20230731 | 181700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 16 | 20230731 | 181600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 17 | 20230731 | 181500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 18 | 20230731 | 181400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 19 | 20230731 | 181300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 20 | 20230731 | 181200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 21 | 20230731 | 181100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 22 | 20230731 | 181000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 23 | 20230731 | 180900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 24 | 20230731 | 180800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 25 | 20230731 | 180700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 26 | 20230731 | 180600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 27 | 20230731 | 180500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 28 | 20230731 | 180400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 29 | 20230731 | 180300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 30 | 20230731 | 180200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 31 | 20230731 | 180100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 32 | 20230731 | 180000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 242689 |
| 33 | 20230731 | 175900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 34 | 20230731 | 175800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 35 | 20230731 | 175700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 36 | 20230731 | 175600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 37 | 20230731 | 175500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 38 | 20230731 | 175400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 39 | 20230731 | 175300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 40 | 20230731 | 175200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 41 | 20230731 | 175100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 42 | 20230731 | 175000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 43 | 20230731 | 174900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 44 | 20230731 | 174800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 45 | 20230731 | 174700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 46 | 20230731 | 174600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 47 | 20230731 | 174500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 48 | 20230731 | 174400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 49 | 20230731 | 174300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 50 | 20230731 | 174200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 51 | 20230731 | 174100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 52 | 20230731 | 174000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 53 | 20230731 | 173900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 54 | 20230731 | 173800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 55 | 20230731 | 173700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 56 | 20230731 | 173600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 57 | 20230731 | 173500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 58 | 20230731 | 173400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 59 | 20230731 | 173300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 60 | 20230731 | 173200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 61 | 20230731 | 173100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 62 | 20230731 | 173000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 242689 |
| 63 | 20230731 | 172900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 64 | 20230731 | 172800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 65 | 20230731 | 172700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 66 | 20230731 | 172600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 67 | 20230731 | 172500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 68 | 20230731 | 172400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 69 | 20230731 | 172300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 70 | 20230731 | 172200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 71 | 20230731 | 172100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 72 | 20230731 | 172000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 73 | 20230731 | 171900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 74 | 20230731 | 171800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 75 | 20230731 | 171700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 76 | 20230731 | 171600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 77 | 20230731 | 171500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 78 | 20230731 | 171400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 79 | 20230731 | 171300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 80 | 20230731 | 171200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 81 | 20230731 | 171100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 82 | 20230731 | 171000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 83 | 20230731 | 170900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 84 | 20230731 | 170800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 85 | 20230731 | 170700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 86 | 20230731 | 170600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 87 | 20230731 | 170500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 88 | 20230731 | 170400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 89 | 20230731 | 170300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 90 | 20230731 | 170200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 91 | 20230731 | 170100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 92 | 20230731 | 170000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 242689 |
| 93 | 20230731 | 165900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 94 | 20230731 | 165800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 95 | 20230731 | 165700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 96 | 20230731 | 165600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 97 | 20230731 | 165500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 98 | 20230731 | 165400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 99 | 20230731 | 165300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 100 | 20230731 | 165200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 101 | 20230731 | 165100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 102 | 20230731 | 165000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 103 | 20230731 | 164900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 104 | 20230731 | 164800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 105 | 20230731 | 164700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 106 | 20230731 | 164600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 107 | 20230731 | 164500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 108 | 20230731 | 164400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 109 | 20230731 | 164300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 110 | 20230731 | 164200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 111 | 20230731 | 164100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 112 | 20230731 | 164000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 113 | 20230731 | 163900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 114 | 20230731 | 163800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 115 | 20230731 | 163700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 116 | 20230731 | 163600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 117 | 20230731 | 163500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 118 | 20230731 | 163400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 119 | 20230731 | 163300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 120 | 20230731 | 163200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 121 | 20230731 | 163100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 122 | 20230731 | 163000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 242689 |
| 123 | 20230731 | 162900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 124 | 20230731 | 162800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 125 | 20230731 | 162700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 126 | 20230731 | 162600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 127 | 20230731 | 162500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 128 | 20230731 | 162400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 129 | 20230731 | 162300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 130 | 20230731 | 162200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 131 | 20230731 | 162100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 132 | 20230731 | 162000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 133 | 20230731 | 161900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 134 | 20230731 | 161800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 135 | 20230731 | 161700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 136 | 20230731 | 161600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 137 | 20230731 | 161500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 138 | 20230731 | 161400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 139 | 20230731 | 161300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 140 | 20230731 | 161200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 141 | 20230731 | 161100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 142 | 20230731 | 161000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 143 | 20230731 | 160900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 144 | 20230731 | 160800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 145 | 20230731 | 160700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 146 | 20230731 | 160600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 147 | 20230731 | 160500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 148 | 20230731 | 160400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 149 | 20230731 | 160300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 150 | 20230731 | 160200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 151 | 20230731 | 160100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 152 | 20230731 | 160000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 242689 |
| 153 | 20230731 | 155900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 154 | 20230731 | 155800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 155 | 20230731 | 155700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 156 | 20230731 | 155600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 157 | 20230731 | 155500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 158 | 20230731 | 155400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 159 | 20230731 | 155300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 160 | 20230731 | 155200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 161 | 20230731 | 155100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 162 | 20230731 | 155000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 163 | 20230731 | 154900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 164 | 20230731 | 154800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 165 | 20230731 | 154700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 166 | 20230731 | 154600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 167 | 20230731 | 154500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 168 | 20230731 | 154400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 169 | 20230731 | 154300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 170 | 20230731 | 154200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 171 | 20230731 | 154100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 172 | 20230731 | 154000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 173 | 20230731 | 153900 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 174 | 20230731 | 153800 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 175 | 20230731 | 153700 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 176 | 20230731 | 153600 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 177 | 20230731 | 153500 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 178 | 20230731 | 153400 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 179 | 20230731 | 153300 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 180 | 20230731 | 153200 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 181 | 20230731 | 153100 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 0 |
| 182 | 20230731 | 153000 | 93334658500 | 82700 | 82700 | 82700 | 82700 | 485378 |
| 183 | 20230731 | 152900 | 73264278200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20230731 | 152800 | 73264278200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20230731 | 152700 | 73264278200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20230731 | 152600 | 73264278200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20230731 | 152500 | 73264278200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20230731 | 152400 | 73264278200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20230731 | 152300 | 73264278200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20230731 | 152200 | 73264278200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20230731 | 152100 | 73264278200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20230731 | 152000 | 73264278200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20230731 | 151900 | 73264278200 | 83100 | 83000 | 83100 | 83000 | 7834 |
| 194 | 20230731 | 151800 | 72613928400 | 83100 | 83100 | 83200 | 83000 | 6416 |
| 195 | 20230731 | 151700 | 72080819300 | 83100 | 83100 | 83200 | 83100 | 3203 |
| 196 | 20230731 | 151600 | 71814640000 | 83100 | 83100 | 83200 | 83100 | 2630 |
| 197 | 20230731 | 151500 | 71596059800 | 83100 | 83100 | 83200 | 83100 | 3018 |
| 198 | 20230731 | 151400 | 71345230400 | 83100 | 83200 | 83200 | 83100 | 2051 |
| 199 | 20230731 | 151300 | 71174790000 | 83200 | 83200 | 83300 | 83100 | 3057 |
| 200 | 20230731 | 151200 | 70920469200 | 83200 | 83200 | 83300 | 83200 | 1211 |
| 201 | 20230731 | 151100 | 70819712400 | 83200 | 83200 | 83300 | 83200 | 1393 |
| 202 | 20230731 | 151000 | 70703806400 | 83200 | 83200 | 83300 | 83200 | 1146 |
| 203 | 20230731 | 150900 | 70608440600 | 83200 | 83300 | 83400 | 83200 | 8044 |
| 204 | 20230731 | 150800 | 69938388800 | 83400 | 83300 | 83400 | 83300 | 520 |
| 205 | 20230731 | 150700 | 69895049000 | 83300 | 83300 | 83400 | 83200 | 5406 |
| 206 | 20230731 | 150600 | 69444751000 | 83200 | 83200 | 83300 | 83200 | 1263 |
| 207 | 20230731 | 150500 | 69339619000 | 83200 | 83200 | 83300 | 83200 | 902 |
| 208 | 20230731 | 150400 | 69264564200 | 83300 | 83200 | 83300 | 83200 | 1223 |
| 209 | 20230731 | 150300 | 69162777300 | 83200 | 83300 | 83300 | 83200 | 1337 |
| 210 | 20230731 | 150200 | 69051529900 | 83200 | 83200 | 83300 | 83200 | 600 |
| 211 | 20230731 | 150100 | 69001583800 | 83200 | 83200 | 83300 | 83200 | 418 |
| 212 | 20230731 | 150000 | 68966800200 | 83200 | 83300 | 83300 | 83200 | 930 |
| 213 | 20230731 | 145900 | 68889403400 | 83200 | 83200 | 83300 | 83200 | 549 |
| 214 | 20230731 | 145800 | 68843704500 | 83200 | 83200 | 83300 | 83200 | 1310 |
| 215 | 20230731 | 145700 | 68734678100 | 83200 | 83300 | 83300 | 83200 | 1069 |
| 216 | 20230731 | 145600 | 68645714400 | 83200 | 83200 | 83300 | 83200 | 688 |
| 217 | 20230731 | 145500 | 68588466200 | 83200 | 83200 | 83300 | 83200 | 974 |
| 218 | 20230731 | 145400 | 68507411100 | 83200 | 83200 | 83300 | 83100 | 7151 |
| 219 | 20230731 | 145300 | 67912471100 | 83100 | 83200 | 83200 | 83100 | 1611 |
| 220 | 20230731 | 145200 | 67778473900 | 83100 | 83100 | 83200 | 83100 | 403 |
| 221 | 20230731 | 145100 | 67744983100 | 83100 | 83100 | 83200 | 83100 | 1160 |
| 222 | 20230731 | 145000 | 67648566300 | 83200 | 83100 | 83200 | 83100 | 591 |
| 223 | 20230731 | 144900 | 67599443400 | 83100 | 83100 | 83200 | 83100 | 727 |
| 224 | 20230731 | 144800 | 67539027100 | 83100 | 83100 | 83200 | 83100 | 876 |
| 225 | 20230731 | 144700 | 67466227000 | 83100 | 83200 | 83200 | 83100 | 4962 |
| 226 | 20230731 | 144600 | 67053878100 | 83100 | 83200 | 83200 | 83100 | 717 |
| 227 | 20230731 | 144500 | 66994288300 | 83200 | 83100 | 83200 | 83100 | 783 |
| 228 | 20230731 | 144400 | 66929216300 | 83100 | 83100 | 83200 | 83100 | 937 |
| 229 | 20230731 | 144300 | 66851351400 | 83100 | 83100 | 83200 | 83100 | 609 |
| 230 | 20230731 | 144200 | 66800729900 | 83100 | 83100 | 83200 | 83100 | 777 |
| 231 | 20230731 | 144100 | 66736146700 | 83100 | 83100 | 83200 | 83100 | 141 |
| 232 | 20230731 | 144000 | 66724425400 | 83100 | 83000 | 83200 | 83000 | 1386 |
| 233 | 20230731 | 143900 | 66609248800 | 83000 | 83100 | 83100 | 83000 | 875 |
| 234 | 20230731 | 143800 | 66536572600 | 83000 | 83100 | 83200 | 83000 | 3502 |
| 235 | 20230731 | 143700 | 66245604100 | 83100 | 83100 | 83200 | 83100 | 576 |
| 236 | 20230731 | 143600 | 66197732900 | 83200 | 83200 | 83200 | 83100 | 840 |
| 237 | 20230731 | 143500 | 66127923600 | 83100 | 83100 | 83200 | 83100 | 402 |
| 238 | 20230731 | 143400 | 66094506000 | 83100 | 83100 | 83300 | 83100 | 3781 |
| 239 | 20230731 | 143300 | 65779999700 | 83100 | 83200 | 83200 | 83100 | 715 |
| 240 | 20230731 | 143200 | 65720543200 | 83100 | 83100 | 83200 | 83000 | 715 |
| 241 | 20230731 | 143100 | 65661128400 | 83000 | 83100 | 83100 | 83000 | 810 |
| 242 | 20230731 | 143000 | 65593838800 | 83100 | 83000 | 83100 | 83000 | 1888 |
| 243 | 20230731 | 142900 | 65436992300 | 83100 | 83000 | 83100 | 83000 | 1408 |
| 244 | 20230731 | 142800 | 65320033700 | 83000 | 83100 | 83100 | 83000 | 449 |
| 245 | 20230731 | 142700 | 65282758700 | 83100 | 83100 | 83100 | 83000 | 1023 |
| 246 | 20230731 | 142600 | 65197796000 | 83000 | 83000 | 83100 | 83000 | 632 |
| 247 | 20230731 | 142500 | 65145317300 | 83000 | 83000 | 83100 | 83000 | 750 |
| 248 | 20230731 | 142400 | 65083032100 | 83000 | 83000 | 83100 | 83000 | 709 |
| 249 | 20230731 | 142300 | 65024145500 | 83000 | 83000 | 83100 | 83000 | 2754 |
| 250 | 20230731 | 142200 | 64795319300 | 83000 | 83000 | 83100 | 83000 | 2408 |
| 251 | 20230731 | 142100 | 64595283900 | 83100 | 83000 | 83100 | 83000 | 1185 |
| 252 | 20230731 | 142000 | 64496901300 | 83000 | 83100 | 83100 | 83000 | 284 |
| 253 | 20230731 | 141900 | 64473321800 | 83000 | 83000 | 83100 | 83000 | 699 |
| 254 | 20230731 | 141800 | 64415304700 | 83000 | 83000 | 83100 | 83000 | 780 |
| 255 | 20230731 | 141700 | 64350524300 | 83000 | 83000 | 83100 | 83000 | 800 |
| 256 | 20230731 | 141600 | 64284069200 | 83000 | 83000 | 83100 | 83000 | 763 |
| 257 | 20230731 | 141500 | 64220720000 | 83000 | 82900 | 83100 | 82900 | 4274 |
| 258 | 20230731 | 141400 | 63865962500 | 83000 | 83000 | 83000 | 82900 | 361 |
| 259 | 20230731 | 141300 | 63836009800 | 83000 | 82900 | 83000 | 82900 | 2517 |
| 260 | 20230731 | 141200 | 63627231500 | 82900 | 83000 | 83000 | 82900 | 747 |
| 261 | 20230731 | 141100 | 63565276200 | 83000 | 83000 | 83000 | 82900 | 1732 |
| 262 | 20230731 | 141000 | 63421597800 | 83000 | 83000 | 83000 | 82900 | 346 |
| 263 | 20230731 | 140900 | 63392912200 | 82900 | 83000 | 83000 | 82900 | 358 |
| 264 | 20230731 | 140800 | 63363219900 | 83000 | 82900 | 83000 | 82900 | 1858 |
| 265 | 20230731 | 140700 | 63209081800 | 83000 | 83000 | 83100 | 82900 | 452 |
| 266 | 20230731 | 140600 | 63171577500 | 83100 | 82900 | 83100 | 82900 | 3573 |
| 267 | 20230731 | 140500 | 62875145600 | 83000 | 83000 | 83000 | 82900 | 1066 |
| 268 | 20230731 | 140400 | 62786720100 | 83000 | 82900 | 83000 | 82900 | 635 |
| 269 | 20230731 | 140300 | 62734057400 | 82900 | 82900 | 83000 | 82900 | 410 |
| 270 | 20230731 | 140200 | 62700055700 | 82900 | 83000 | 83100 | 82900 | 5288 |
| 271 | 20230731 | 140100 | 62261204700 | 83000 | 83000 | 83100 | 83000 | 1355 |
| 272 | 20230731 | 140000 | 62148723600 | 83000 | 83100 | 83100 | 83000 | 758 |
| 273 | 20230731 | 135900 | 62085796000 | 83000 | 83000 | 83100 | 83000 | 1986 |
| 274 | 20230731 | 135800 | 61920952800 | 83000 | 83000 | 83100 | 83000 | 1515 |
| 275 | 20230731 | 135700 | 61795123500 | 83100 | 83000 | 83100 | 83000 | 455 |
| 276 | 20230731 | 135600 | 61757345800 | 83000 | 82900 | 83100 | 82900 | 905 |
| 277 | 20230731 | 135500 | 61682230000 | 82900 | 82900 | 83100 | 82900 | 1234 |
| 278 | 20230731 | 135400 | 61579815600 | 82900 | 83000 | 83100 | 82900 | 1013 |
| 279 | 20230731 | 135300 | 61495772600 | 83000 | 83000 | 83100 | 82900 | 1000 |
| 280 | 20230731 | 135200 | 61412810800 | 83000 | 83000 | 83100 | 82900 | 2480 |
| 281 | 20230731 | 135100 | 61206950500 | 83000 | 83000 | 83100 | 82900 | 6002 |
| 282 | 20230731 | 135000 | 60708785500 | 83000 | 83000 | 83100 | 83000 | 626 |
| 283 | 20230731 | 134900 | 60656809800 | 83100 | 83100 | 83100 | 83000 | 342 |
| 284 | 20230731 | 134800 | 60628410900 | 83100 | 83000 | 83100 | 83000 | 226 |
| 285 | 20230731 | 134700 | 60609643500 | 83000 | 83100 | 83200 | 83000 | 2042 |
| 286 | 20230731 | 134600 | 60440083400 | 83000 | 83000 | 83200 | 82900 | 2697 |
| 287 | 20230731 | 134500 | 60216093900 | 82900 | 83000 | 83000 | 82900 | 2207 |
| 288 | 20230731 | 134400 | 60032940900 | 83000 | 82900 | 83000 | 82900 | 2449 |
| 289 | 20230731 | 134300 | 59829695000 | 83000 | 83000 | 83000 | 82900 | 1802 |
| 290 | 20230731 | 134200 | 59680155600 | 83000 | 83000 | 83000 | 82900 | 933 |
| 291 | 20230731 | 134100 | 59602791700 | 83000 | 82900 | 83000 | 82900 | 2397 |
| 292 | 20230731 | 134000 | 59403859700 | 83000 | 82900 | 83000 | 82900 | 574 |
| 293 | 20230731 | 133900 | 59356231100 | 83000 | 82900 | 83000 | 82900 | 1530 |
| 294 | 20230731 | 133800 | 59229308200 | 83000 | 82900 | 83000 | 82900 | 552 |
| 295 | 20230731 | 133700 | 59183511800 | 83000 | 83000 | 83000 | 82900 | 841 |
| 296 | 20230731 | 133600 | 59113765600 | 82900 | 83000 | 83000 | 82900 | 1537 |
| 297 | 20230731 | 133500 | 58986328100 | 83000 | 82900 | 83000 | 82900 | 1160 |
| 298 | 20230731 | 133400 | 58890101800 | 83000 | 82900 | 83000 | 82900 | 408 |
| 299 | 20230731 | 133300 | 58856271000 | 82900 | 82900 | 83000 | 82900 | 1365 |
| 300 | 20230731 | 133200 | 58743062300 | 83000 | 82900 | 83000 | 82900 | 995 |
| 301 | 20230731 | 133100 | 58660511700 | 82900 | 82900 | 83000 | 82900 | 1353 |
| 302 | 20230731 | 133000 | 58548330100 | 82900 | 83000 | 83000 | 82900 | 961 |
| 303 | 20230731 | 132900 | 58468606300 | 82900 | 82900 | 83000 | 82900 | 215 |
| 304 | 20230731 | 132800 | 58450773800 | 83000 | 83000 | 83000 | 82900 | 1209 |
| 305 | 20230731 | 132700 | 58350540400 | 83000 | 83000 | 83000 | 82900 | 323 |
| 306 | 20230731 | 132600 | 58323748300 | 82900 | 83100 | 83100 | 82900 | 7276 |
| 307 | 20230731 | 132500 | 57719840000 | 83100 | 83100 | 83200 | 83000 | 12792 |
| 308 | 20230731 | 132400 | 56657379500 | 83100 | 83200 | 83200 | 83100 | 376 |
| 309 | 20230731 | 132300 | 56626120700 | 83200 | 83100 | 83200 | 83100 | 1011 |
| 310 | 20230731 | 132200 | 56542040100 | 83100 | 83200 | 83200 | 83100 | 1052 |
| 311 | 20230731 | 132100 | 56454560500 | 83200 | 83000 | 83200 | 83000 | 3868 |
| 312 | 20230731 | 132000 | 56133156500 | 83100 | 83100 | 83100 | 83000 | 567 |
| 313 | 20230731 | 131900 | 56086055000 | 83100 | 83100 | 83100 | 83000 | 765 |
| 314 | 20230731 | 131800 | 56022520900 | 83000 | 83100 | 83100 | 83000 | 279 |
| 315 | 20230731 | 131700 | 55999353700 | 83100 | 83100 | 83100 | 83000 | 925 |
| 316 | 20230731 | 131600 | 55922538900 | 83000 | 83000 | 83100 | 83000 | 225 |
| 317 | 20230731 | 131500 | 55903858600 | 83000 | 83000 | 83100 | 83000 | 1750 |
| 318 | 20230731 | 131400 | 55758575900 | 83100 | 83100 | 83100 | 83000 | 1481 |
| 319 | 20230731 | 131300 | 55635515600 | 83100 | 83000 | 83100 | 83000 | 1019 |
| 320 | 20230731 | 131200 | 55550884700 | 83100 | 83100 | 83100 | 83000 | 1502 |
| 321 | 20230731 | 131100 | 55426122200 | 83000 | 83100 | 83100 | 83000 | 893 |
| 322 | 20230731 | 131000 | 55351953500 | 83100 | 83000 | 83100 | 83000 | 501 |
| 323 | 20230731 | 130900 | 55310350300 | 83000 | 83000 | 83100 | 83000 | 1580 |
| 324 | 20230731 | 130800 | 55179121500 | 83000 | 83000 | 83100 | 83000 | 799 |
| 325 | 20230731 | 130700 | 55112749100 | 83000 | 83000 | 83100 | 83000 | 587 |
| 326 | 20230731 | 130600 | 55063991700 | 83000 | 83000 | 83100 | 83000 | 718 |
| 327 | 20230731 | 130500 | 55004381800 | 83100 | 83000 | 83100 | 83000 | 538 |
| 328 | 20230731 | 130400 | 54959709300 | 83100 | 83000 | 83100 | 83000 | 1675 |
| 329 | 20230731 | 130300 | 54820657500 | 83100 | 83100 | 83100 | 83000 | 421 |
| 330 | 20230731 | 130200 | 54785694500 | 83100 | 83100 | 83100 | 83000 | 863 |
| 331 | 20230731 | 130100 | 54714037200 | 83000 | 83000 | 83100 | 83000 | 204 |
| 332 | 20230731 | 130000 | 54697094100 | 83000 | 83100 | 83100 | 83000 | 786 |
| 333 | 20230731 | 125900 | 54631840100 | 83000 | 83100 | 83100 | 83000 | 706 |
| 334 | 20230731 | 125800 | 54573224500 | 83100 | 83100 | 83100 | 83000 | 524 |
| 335 | 20230731 | 125700 | 54529702000 | 83000 | 83000 | 83100 | 83000 | 493 |
| 336 | 20230731 | 125600 | 54488745000 | 83100 | 83100 | 83100 | 83000 | 1347 |
| 337 | 20230731 | 125500 | 54376835700 | 83100 | 83100 | 83100 | 83000 | 491 |
| 338 | 20230731 | 125400 | 54336079100 | 83100 | 83000 | 83100 | 82900 | 3557 |
| 339 | 20230731 | 125300 | 54040846100 | 83000 | 83000 | 83000 | 82900 | 945 |
| 340 | 20230731 | 125200 | 53962432900 | 83000 | 83000 | 83000 | 82900 | 644 |
| 341 | 20230731 | 125100 | 53909013100 | 83000 | 83000 | 83000 | 82900 | 1210 |
| 342 | 20230731 | 125000 | 53808607200 | 83000 | 83000 | 83000 | 82900 | 1504 |
| 343 | 20230731 | 124900 | 53683810600 | 83000 | 82900 | 83000 | 82900 | 375 |
| 344 | 20230731 | 124800 | 53652705300 | 83000 | 83000 | 83000 | 82900 | 773 |
| 345 | 20230731 | 124700 | 53588597500 | 83000 | 83000 | 83000 | 82900 | 437 |
| 346 | 20230731 | 124600 | 53552337500 | 82900 | 83000 | 83000 | 82900 | 267 |
| 347 | 20230731 | 124500 | 53530194300 | 82900 | 83000 | 83000 | 82900 | 759 |
| 348 | 20230731 | 124400 | 53467266100 | 83000 | 83000 | 83000 | 82900 | 406 |
| 349 | 20230731 | 124300 | 53433597500 | 82900 | 83000 | 83000 | 82900 | 456 |
| 350 | 20230731 | 124200 | 53395758300 | 83000 | 83000 | 83000 | 82900 | 4461 |
| 351 | 20230731 | 124100 | 53025903200 | 82900 | 83000 | 83000 | 82900 | 468 |
| 352 | 20230731 | 124000 | 52987090500 | 83000 | 83000 | 83100 | 82900 | 780 |
| 353 | 20230731 | 123900 | 52922351000 | 83000 | 83000 | 83000 | 82900 | 3329 |
| 354 | 20230731 | 123800 | 52646057700 | 82900 | 83000 | 83000 | 82900 | 289 |
| 355 | 20230731 | 123700 | 52622082100 | 83000 | 83000 | 83000 | 82900 | 545 |
| 356 | 20230731 | 123600 | 52576873400 | 83000 | 83000 | 83000 | 82900 | 607 |
| 357 | 20230731 | 123500 | 52526519500 | 83000 | 83100 | 83100 | 82900 | 6911 |
| 358 | 20230731 | 123400 | 51952947200 | 83000 | 83200 | 83200 | 83000 | 2018 |
| 359 | 20230731 | 123300 | 51785273600 | 83200 | 83100 | 83200 | 83100 | 586 |
| 360 | 20230731 | 123200 | 51736564400 | 83100 | 83100 | 83200 | 83000 | 737 |
| 361 | 20230731 | 123100 | 51675325200 | 83000 | 83100 | 83200 | 83000 | 983 |
| 362 | 20230731 | 123000 | 51593670300 | 83100 | 83100 | 83200 | 83000 | 1649 |
| 363 | 20230731 | 122900 | 51456656100 | 83100 | 83000 | 83100 | 83000 | 271 |
| 364 | 20230731 | 122800 | 51434152100 | 83100 | 83100 | 83100 | 83000 | 228 |
| 365 | 20230731 | 122700 | 51415216400 | 83100 | 83100 | 83100 | 83000 | 900 |
| 366 | 20230731 | 122600 | 51340437100 | 83100 | 83100 | 83100 | 83000 | 1092 |
| 367 | 20230731 | 122500 | 51249729600 | 83100 | 83100 | 83100 | 83000 | 750 |
| 368 | 20230731 | 122400 | 51187412700 | 83100 | 83100 | 83100 | 83000 | 1485 |
| 369 | 20230731 | 122300 | 51064018600 | 83100 | 83100 | 83100 | 83000 | 409 |
| 370 | 20230731 | 122200 | 51030052600 | 83000 | 82900 | 83100 | 82900 | 9322 |
| 371 | 20230731 | 122100 | 50256257600 | 82900 | 82900 | 83000 | 82900 | 325 |
| 372 | 20230731 | 122000 | 50229308800 | 83000 | 83000 | 83000 | 82900 | 2329 |
| 373 | 20230731 | 121900 | 50036223700 | 82900 | 83100 | 83100 | 82900 | 31584 |
| 374 | 20230731 | 121800 | 47415098300 | 83000 | 83100 | 83100 | 83000 | 589 |
| 375 | 20230731 | 121700 | 47366185300 | 83000 | 83100 | 83100 | 83000 | 874 |
| 376 | 20230731 | 121600 | 47293592700 | 83000 | 83000 | 83100 | 83000 | 470 |
| 377 | 20230731 | 121500 | 47254576800 | 83000 | 83100 | 83100 | 83000 | 323 |
| 378 | 20230731 | 121400 | 47227755800 | 83100 | 83100 | 83100 | 83000 | 531 |
| 379 | 20230731 | 121300 | 47183672800 | 83100 | 83100 | 83100 | 83000 | 469 |
| 380 | 20230731 | 121200 | 47144709300 | 83100 | 83100 | 83100 | 83000 | 372 |
| 381 | 20230731 | 121100 | 47113818400 | 83100 | 83100 | 83100 | 83000 | 660 |
| 382 | 20230731 | 121000 | 47058997400 | 83100 | 83100 | 83100 | 83000 | 937 |
| 383 | 20230731 | 120900 | 46981154100 | 83100 | 83100 | 83100 | 83000 | 728 |
| 384 | 20230731 | 120800 | 46920693800 | 83000 | 83100 | 83100 | 83000 | 850 |
| 385 | 20230731 | 120700 | 46850137000 | 83000 | 83000 | 83100 | 83000 | 449 |
| 386 | 20230731 | 120600 | 46812836100 | 83100 | 83100 | 83100 | 83000 | 683 |
| 387 | 20230731 | 120500 | 46756122900 | 83000 | 83000 | 83100 | 83000 | 1157 |
| 388 | 20230731 | 120400 | 46660081300 | 83100 | 83100 | 83100 | 83000 | 468 |
| 389 | 20230731 | 120300 | 46621204200 | 83100 | 83000 | 83100 | 83000 | 1089 |
| 390 | 20230731 | 120200 | 46530803400 | 83100 | 83000 | 83100 | 83000 | 849 |
| 391 | 20230731 | 120100 | 46460330900 | 83000 | 83100 | 83100 | 83000 | 3855 |
| 392 | 20230731 | 120000 | 46140339300 | 83100 | 83100 | 83100 | 83000 | 958 |
| 393 | 20230731 | 115900 | 46060763000 | 83100 | 83100 | 83100 | 83000 | 1238 |
| 394 | 20230731 | 115800 | 45957983800 | 83100 | 83100 | 83100 | 83000 | 1404 |
| 395 | 20230731 | 115700 | 45841366300 | 83100 | 83100 | 83100 | 83000 | 1106 |
| 396 | 20230731 | 115600 | 45749543200 | 83100 | 83100 | 83100 | 83000 | 913 |
| 397 | 20230731 | 115500 | 45673735900 | 83000 | 83000 | 83100 | 83000 | 1174 |
| 398 | 20230731 | 115400 | 45576188200 | 83000 | 83000 | 83100 | 83000 | 989 |
| 399 | 20230731 | 115300 | 45494089700 | 83000 | 83100 | 83100 | 83000 | 738 |
| 400 | 20230731 | 115200 | 45432817300 | 83100 | 83300 | 83300 | 83000 | 29243 |
| 401 | 20230731 | 115100 | 43002156000 | 83200 | 83300 | 83300 | 83200 | 470 |
| 402 | 20230731 | 115000 | 42963041600 | 83200 | 83200 | 83300 | 83200 | 1342 |
| 403 | 20230731 | 114900 | 42851356000 | 83300 | 83300 | 83300 | 83200 | 14026 |
| 404 | 20230731 | 114800 | 41683307000 | 83300 | 83300 | 83300 | 83200 | 673 |
| 405 | 20230731 | 114700 | 41627248600 | 83300 | 83300 | 83300 | 83200 | 1312 |
| 406 | 20230731 | 114600 | 41517988000 | 83300 | 83300 | 83300 | 83200 | 334 |
| 407 | 20230731 | 114500 | 41490179900 | 83300 | 83200 | 83300 | 83200 | 416 |
| 408 | 20230731 | 114400 | 41455532000 | 83300 | 83200 | 83300 | 83200 | 543 |
| 409 | 20230731 | 114300 | 41410307500 | 83200 | 83200 | 83300 | 83200 | 1521 |
| 410 | 20230731 | 114200 | 41283643100 | 83300 | 83300 | 83300 | 83200 | 477 |
| 411 | 20230731 | 114100 | 41243922400 | 83300 | 83300 | 83300 | 83200 | 276 |
| 412 | 20230731 | 114000 | 41220948200 | 83300 | 83300 | 83300 | 83200 | 424 |
| 413 | 20230731 | 113900 | 41185638500 | 83300 | 83200 | 83300 | 83200 | 1704 |
| 414 | 20230731 | 113800 | 41043844500 | 83300 | 83300 | 83300 | 83200 | 772 |
| 415 | 20230731 | 113700 | 40979548400 | 83200 | 83300 | 83300 | 83200 | 1544 |
| 416 | 20230731 | 113600 | 40850945400 | 83300 | 83300 | 83300 | 83200 | 755 |
| 417 | 20230731 | 113500 | 40788073700 | 83300 | 83200 | 83300 | 83200 | 630 |
| 418 | 20230731 | 113400 | 40735611200 | 83300 | 83200 | 83300 | 83200 | 133 |
| 419 | 20230731 | 113300 | 40724534600 | 83200 | 83300 | 83300 | 83200 | 481 |
| 420 | 20230731 | 113200 | 40684512100 | 83200 | 83300 | 83300 | 83200 | 602 |
| 421 | 20230731 | 113100 | 40634399700 | 83200 | 83200 | 83300 | 83200 | 3846 |
| 422 | 20230731 | 113000 | 40314313900 | 83200 | 83200 | 83300 | 83200 | 418 |
| 423 | 20230731 | 112900 | 40279509400 | 83300 | 83300 | 83300 | 83200 | 180 |
| 424 | 20230731 | 112800 | 40264522100 | 83300 | 83200 | 83300 | 83200 | 454 |
| 425 | 20230731 | 112700 | 40226722300 | 83300 | 83300 | 83300 | 83200 | 817 |
| 426 | 20230731 | 112600 | 40158675600 | 83300 | 83300 | 83300 | 83200 | 5130 |
| 427 | 20230731 | 112500 | 39731359900 | 83200 | 83200 | 83300 | 83200 | 5092 |
| 428 | 20230731 | 112400 | 39307392800 | 83300 | 83300 | 83300 | 83200 | 198 |
| 429 | 20230731 | 112300 | 39290909500 | 83200 | 83200 | 83300 | 83200 | 646 |
| 430 | 20230731 | 112200 | 39237159700 | 83200 | 83200 | 83300 | 83200 | 390 |
| 431 | 20230731 | 112100 | 39204705600 | 83200 | 83200 | 83300 | 83200 | 350 |
| 432 | 20230731 | 112000 | 39175584700 | 83300 | 83200 | 83300 | 83200 | 417 |
| 433 | 20230731 | 111900 | 39140879800 | 83200 | 83200 | 83300 | 83200 | 1266 |
| 434 | 20230731 | 111800 | 39035544500 | 83200 | 83200 | 83300 | 83200 | 3654 |
| 435 | 20230731 | 111700 | 38731521800 | 83300 | 83200 | 83300 | 83200 | 746 |
| 436 | 20230731 | 111600 | 38669443200 | 83200 | 83400 | 83400 | 83200 | 14014 |
| 437 | 20230731 | 111500 | 37502338000 | 83400 | 83400 | 83400 | 83300 | 382 |
| 438 | 20230731 | 111400 | 37470511400 | 83300 | 83300 | 83400 | 83300 | 1787 |
| 439 | 20230731 | 111300 | 37321625800 | 83400 | 83400 | 83400 | 83300 | 389 |
| 440 | 20230731 | 111200 | 37289204900 | 83300 | 83400 | 83400 | 83300 | 267 |
| 441 | 20230731 | 111100 | 37266951000 | 83400 | 83400 | 83400 | 83300 | 456 |
| 442 | 20230731 | 111000 | 37228926700 | 83400 | 83400 | 83400 | 83300 | 884 |
| 443 | 20230731 | 110900 | 37155244500 | 83400 | 83400 | 83400 | 83300 | 3510 |
| 444 | 20230731 | 110800 | 36862544100 | 83400 | 83400 | 83400 | 83300 | 760 |
| 445 | 20230731 | 110700 | 36799185100 | 83300 | 83400 | 83400 | 83300 | 1202 |
| 446 | 20230731 | 110600 | 36699039800 | 83400 | 83400 | 83400 | 83300 | 276 |
| 447 | 20230731 | 110500 | 36676042600 | 83400 | 83400 | 83400 | 83300 | 3129 |
| 448 | 20230731 | 110400 | 36415148000 | 83300 | 83300 | 83400 | 83300 | 437 |
| 449 | 20230731 | 110300 | 36378736800 | 83300 | 83400 | 83400 | 83300 | 705 |
| 450 | 20230731 | 110200 | 36320003500 | 83400 | 83400 | 83400 | 83300 | 626 |
| 451 | 20230731 | 110100 | 36267828900 | 83400 | 83300 | 83400 | 83300 | 1007 |
| 452 | 20230731 | 110000 | 36183929600 | 83400 | 83500 | 83500 | 83300 | 2631 |
| 453 | 20230731 | 105900 | 35964504000 | 83500 | 83500 | 83600 | 83500 | 4520 |
| 454 | 20230731 | 105800 | 35587076700 | 83500 | 83500 | 83600 | 83500 | 466 |
| 455 | 20230731 | 105700 | 35548158800 | 83600 | 83500 | 83600 | 83500 | 574 |
| 456 | 20230731 | 105600 | 35500225300 | 83500 | 83500 | 83600 | 83500 | 1745 |
| 457 | 20230731 | 105500 | 35354489500 | 83600 | 83600 | 83600 | 83500 | 439 |
| 458 | 20230731 | 105400 | 35317825800 | 83600 | 83600 | 83600 | 83500 | 152 |
| 459 | 20230731 | 105300 | 35305125100 | 83600 | 83600 | 83600 | 83500 | 1754 |
| 460 | 20230731 | 105200 | 35158555600 | 83600 | 83700 | 83700 | 83500 | 1833 |
| 461 | 20230731 | 105100 | 35005331800 | 83700 | 83800 | 83800 | 83600 | 832 |
| 462 | 20230731 | 105000 | 34935693300 | 83700 | 83700 | 83800 | 83700 | 492 |
| 463 | 20230731 | 104900 | 34894510400 | 83800 | 83800 | 83800 | 83600 | 1379 |
| 464 | 20230731 | 104800 | 34779078300 | 83800 | 83800 | 83800 | 83700 | 610 |
| 465 | 20230731 | 104700 | 34727999100 | 83800 | 83800 | 83900 | 83700 | 2941 |
| 466 | 20230731 | 104600 | 34481553400 | 83800 | 84000 | 84000 | 83800 | 8309 |
| 467 | 20230731 | 104500 | 33784627500 | 83900 | 84000 | 84000 | 83900 | 2093 |
| 468 | 20230731 | 104400 | 33608894100 | 84000 | 83700 | 84000 | 83600 | 7410 |
| 469 | 20230731 | 104300 | 32987780800 | 83700 | 83800 | 83800 | 83600 | 2181 |
| 470 | 20230731 | 104200 | 32805234500 | 83700 | 83600 | 83800 | 83600 | 1559 |
| 471 | 20230731 | 104100 | 32674752900 | 83600 | 83500 | 83700 | 83500 | 3607 |
| 472 | 20230731 | 104000 | 32373125100 | 83600 | 83500 | 83600 | 83500 | 555 |
| 473 | 20230731 | 103900 | 32326750400 | 83600 | 83600 | 83600 | 83500 | 618 |
| 474 | 20230731 | 103800 | 32275107800 | 83600 | 83600 | 83600 | 83500 | 1458 |
| 475 | 20230731 | 103700 | 32153257900 | 83600 | 83600 | 83600 | 83500 | 774 |
| 476 | 20230731 | 103600 | 32088573200 | 83500 | 83500 | 83600 | 83400 | 2289 |
| 477 | 20230731 | 103500 | 31897454900 | 83500 | 83500 | 83500 | 83400 | 396 |
| 478 | 20230731 | 103400 | 31864426400 | 83400 | 83500 | 83500 | 83300 | 1290 |
| 479 | 20230731 | 103300 | 31756834000 | 83500 | 83400 | 83500 | 83300 | 2353 |
| 480 | 20230731 | 103200 | 31560593700 | 83400 | 83400 | 83400 | 83300 | 924 |
| 481 | 20230731 | 103100 | 31483540500 | 83400 | 83400 | 83400 | 83300 | 1767 |
| 482 | 20230731 | 103000 | 31336246700 | 83300 | 83400 | 83400 | 83300 | 1181 |
| 483 | 20230731 | 102900 | 31237763200 | 83400 | 83400 | 83400 | 83300 | 1000 |
| 484 | 20230731 | 102800 | 31154441700 | 83400 | 83400 | 83400 | 83300 | 224 |
| 485 | 20230731 | 102700 | 31135772700 | 83400 | 83300 | 83400 | 83300 | 498 |
| 486 | 20230731 | 102600 | 31094288800 | 83300 | 83400 | 83400 | 83300 | 261 |
| 487 | 20230731 | 102500 | 31072532000 | 83300 | 83300 | 83400 | 83200 | 3123 |
| 488 | 20230731 | 102400 | 30812394200 | 83300 | 83200 | 83300 | 83200 | 2556 |
| 489 | 20230731 | 102300 | 30599694100 | 83200 | 83300 | 83300 | 83200 | 3857 |
| 490 | 20230731 | 102200 | 30278489700 | 83300 | 83200 | 83300 | 83200 | 729 |
| 491 | 20230731 | 102100 | 30217808900 | 83300 | 83200 | 83300 | 83200 | 2156 |
| 492 | 20230731 | 102000 | 30038404300 | 83300 | 83300 | 83400 | 83200 | 2745 |
| 493 | 20230731 | 101900 | 29809746700 | 83300 | 83400 | 83400 | 83300 | 91 |
| 494 | 20230731 | 101800 | 29802163900 | 83400 | 83400 | 83400 | 83300 | 1125 |
| 495 | 20230731 | 101700 | 29708412700 | 83400 | 83400 | 83500 | 83200 | 6052 |
| 496 | 20230731 | 101600 | 29204263200 | 83400 | 83400 | 83500 | 83300 | 1269 |
| 497 | 20230731 | 101500 | 29098431600 | 83400 | 83400 | 83500 | 83300 | 1412 |
| 498 | 20230731 | 101400 | 28980693400 | 83400 | 83300 | 83400 | 83300 | 582 |
| 499 | 20230731 | 101300 | 28932165400 | 83300 | 83300 | 83300 | 83200 | 1971 |
| 500 | 20230731 | 101200 | 28767983300 | 83300 | 83300 | 83400 | 83200 | 4186 |
| 501 | 20230731 | 101100 | 28419120600 | 83300 | 83300 | 83300 | 83200 | 347 |
| 502 | 20230731 | 101000 | 28390231300 | 83200 | 83300 | 83300 | 83200 | 386 |
| 503 | 20230731 | 100900 | 28358107900 | 83300 | 83300 | 83300 | 83200 | 1701 |
| 504 | 20230731 | 100800 | 28216520800 | 83300 | 83300 | 83400 | 83200 | 5406 |
| 505 | 20230731 | 100700 | 27766203200 | 83400 | 83400 | 83400 | 83300 | 447 |
| 506 | 20230731 | 100600 | 27728930900 | 83400 | 83400 | 83500 | 83300 | 2818 |
| 507 | 20230731 | 100500 | 27493968900 | 83400 | 83300 | 83500 | 83300 | 3459 |
| 508 | 20230731 | 100400 | 27205727900 | 83300 | 83200 | 83300 | 83100 | 2769 |
| 509 | 20230731 | 100300 | 26975356800 | 83100 | 83200 | 83200 | 83100 | 1845 |
| 510 | 20230731 | 100200 | 26821931600 | 83300 | 83400 | 83400 | 83200 | 10246 |
| 511 | 20230731 | 100100 | 25968835500 | 83400 | 83400 | 83500 | 83300 | 4468 |
| 512 | 20230731 | 100000 | 25596246300 | 83500 | 83400 | 83500 | 83400 | 632 |
| 513 | 20230731 | 095900 | 25543533400 | 83400 | 83400 | 83500 | 83400 | 1166 |
| 514 | 20230731 | 095800 | 25446285800 | 83400 | 83500 | 83500 | 83400 | 679 |
| 515 | 20230731 | 095700 | 25389653200 | 83500 | 83400 | 83500 | 83300 | 2506 |
| 516 | 20230731 | 095600 | 25180500000 | 83300 | 83300 | 83400 | 83300 | 3518 |
| 517 | 20230731 | 095500 | 24887172000 | 83400 | 83500 | 83500 | 83300 | 6927 |
| 518 | 20230731 | 095400 | 24309453400 | 83400 | 83400 | 83500 | 83400 | 1048 |
| 519 | 20230731 | 095300 | 24222044200 | 83400 | 83500 | 83500 | 83400 | 3333 |
| 520 | 20230731 | 095200 | 23944069500 | 83500 | 83500 | 83500 | 83400 | 1419 |
| 521 | 20230731 | 095100 | 23825656300 | 83400 | 83400 | 83500 | 83400 | 1558 |
| 522 | 20230731 | 095000 | 23695621200 | 83500 | 83400 | 83600 | 83400 | 3282 |
| 523 | 20230731 | 094900 | 23421650600 | 83500 | 83300 | 83500 | 83200 | 3247 |
| 524 | 20230731 | 094800 | 23150707500 | 83300 | 83300 | 83400 | 83200 | 1563 |
| 525 | 20230731 | 094700 | 23020550600 | 83200 | 83200 | 83300 | 83100 | 2377 |
| 526 | 20230731 | 094600 | 22822799700 | 83200 | 83200 | 83200 | 83100 | 7781 |
| 527 | 20230731 | 094500 | 22176038200 | 83200 | 83300 | 83300 | 83100 | 7252 |
| 528 | 20230731 | 094400 | 21572716300 | 83300 | 83300 | 83400 | 83200 | 2001 |
| 529 | 20230731 | 094300 | 21406057100 | 83200 | 83400 | 83500 | 83200 | 7323 |
| 530 | 20230731 | 094200 | 20795922500 | 83400 | 83400 | 83500 | 83300 | 893 |
| 531 | 20230731 | 094100 | 20721462000 | 83400 | 83300 | 83500 | 83300 | 2283 |
| 532 | 20230731 | 094000 | 20531125900 | 83400 | 83300 | 83400 | 83200 | 2641 |
| 533 | 20230731 | 093900 | 20311171400 | 83300 | 83300 | 83300 | 83200 | 1260 |
| 534 | 20230731 | 093800 | 20206255000 | 83200 | 83300 | 83300 | 83200 | 5251 |
| 535 | 20230731 | 093700 | 19769060000 | 83200 | 83300 | 83400 | 83200 | 4150 |
| 536 | 20230731 | 093600 | 19423410600 | 83300 | 83400 | 83400 | 83200 | 5406 |
| 537 | 20230731 | 093500 | 18973219500 | 83300 | 83500 | 83500 | 83300 | 3803 |
| 538 | 20230731 | 093400 | 18656061000 | 83500 | 83500 | 83600 | 83400 | 1789 |
| 539 | 20230731 | 093300 | 18506772000 | 83600 | 83600 | 83600 | 83400 | 1460 |
| 540 | 20230731 | 093200 | 18384904400 | 83500 | 83400 | 83500 | 83300 | 4964 |
| 541 | 20230731 | 093100 | 17971158400 | 83400 | 83600 | 83600 | 83300 | 4433 |
| 542 | 20230731 | 093000 | 17601286100 | 83500 | 83500 | 83700 | 83500 | 3231 |
| 543 | 20230731 | 092900 | 17331235300 | 83600 | 83500 | 83700 | 83400 | 3112 |
| 544 | 20230731 | 092800 | 17071277300 | 83500 | 83400 | 83500 | 83400 | 1608 |
| 545 | 20230731 | 092700 | 16937133700 | 83500 | 83400 | 83500 | 83300 | 2959 |
| 546 | 20230731 | 092600 | 16690383900 | 83400 | 83700 | 83700 | 83300 | 3589 |
| 547 | 20230731 | 092500 | 16390905100 | 83700 | 83400 | 83700 | 83300 | 7275 |
| 548 | 20230731 | 092400 | 15783811200 | 83400 | 83300 | 83500 | 83200 | 1386 |
| 549 | 20230731 | 092300 | 15668267400 | 83300 | 83400 | 83500 | 83100 | 5139 |
| 550 | 20230731 | 092200 | 15240071200 | 83400 | 83900 | 83900 | 83100 | 11606 |
| 551 | 20230731 | 092100 | 14271989200 | 83900 | 83900 | 84000 | 83800 | 2169 |
| 552 | 20230731 | 092000 | 14089999000 | 83900 | 83800 | 84000 | 83700 | 1938 |
| 553 | 20230731 | 091900 | 13927461600 | 83600 | 84000 | 84000 | 83600 | 2687 |
| 554 | 20230731 | 091800 | 13702196100 | 83800 | 83800 | 84100 | 83300 | 14606 |
| 555 | 20230731 | 091700 | 12480370200 | 83800 | 83900 | 83900 | 83600 | 6449 |
| 556 | 20230731 | 091600 | 11940276800 | 83900 | 83800 | 84000 | 83700 | 4599 |
| 557 | 20230731 | 091500 | 11554931900 | 83700 | 83400 | 83800 | 83200 | 4427 |
| 558 | 20230731 | 091400 | 11185394300 | 83400 | 82900 | 83400 | 82800 | 9222 |
| 559 | 20230731 | 091300 | 10419741300 | 82800 | 83200 | 83200 | 82800 | 13938 |
| 560 | 20230731 | 091200 | 9262991700 | 83100 | 83300 | 83400 | 83100 | 8791 |
| 561 | 20230731 | 091100 | 8531453200 | 83200 | 83600 | 83700 | 83200 | 8582 |
| 562 | 20230731 | 091000 | 7815321700 | 83600 | 83800 | 83900 | 83500 | 12919 |
| 563 | 20230731 | 090900 | 6734555800 | 83800 | 84100 | 84200 | 83800 | 11494 |
| 564 | 20230731 | 090800 | 5769043700 | 84000 | 84300 | 84400 | 84000 | 15957 |
| 565 | 20230731 | 090700 | 4425330300 | 84200 | 84200 | 84200 | 84100 | 2765 |
| 566 | 20230731 | 090600 | 4192614800 | 84200 | 84000 | 84200 | 84000 | 2235 |
| 567 | 20230731 | 090500 | 4004614200 | 84100 | 83900 | 84100 | 83900 | 2820 |
| 568 | 20230731 | 090400 | 3767553800 | 84100 | 84200 | 84300 | 83900 | 6713 |
| 569 | 20230731 | 090300 | 3203442800 | 84200 | 84100 | 84200 | 84000 | 3988 |
| 570 | 20230731 | 090200 | 2867979200 | 84100 | 84200 | 84300 | 84000 | 7930 |
| 571 | 20230731 | 090100 | 2201026200 | 84200 | 84100 | 84300 | 84000 | 2128 |
| 572 | 20230731 | 090000 | 2022046900 | 84000 | 84800 | 84900 | 83900 | 23546 |