33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 13208 |
| 3 | 20250328 | 183200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20250328 | 183100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20250328 | 183000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20250328 | 182900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20250328 | 182800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20250328 | 182700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20250328 | 182600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20250328 | 182500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20250328 | 182400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20250328 | 182300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20250328 | 182200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20250328 | 182100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20250328 | 182000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20250328 | 181900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20250328 | 181800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20250328 | 181700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20250328 | 181600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20250328 | 181500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20250328 | 181400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20250328 | 181300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20250328 | 181200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20250328 | 181100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20250328 | 181000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20250328 | 180900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20250328 | 180800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20250328 | 180700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20250328 | 180600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20250328 | 180500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20250328 | 180400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20250328 | 180300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 13208 |
| 33 | 20250328 | 180200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20250328 | 180100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20250328 | 180000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20250328 | 175900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20250328 | 175800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20250328 | 175700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20250328 | 175600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20250328 | 175500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20250328 | 175400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20250328 | 175300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20250328 | 175200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20250328 | 175100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20250328 | 175000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20250328 | 174900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20250328 | 174800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20250328 | 174700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20250328 | 174600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20250328 | 174500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20250328 | 174400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20250328 | 174300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20250328 | 174200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20250328 | 174100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20250328 | 174000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20250328 | 173900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20250328 | 173800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20250328 | 173700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20250328 | 173600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20250328 | 173500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20250328 | 173400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20250328 | 173300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 13208 |
| 63 | 20250328 | 173200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20250328 | 173100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20250328 | 173000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20250328 | 172900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20250328 | 172800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20250328 | 172700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20250328 | 172600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20250328 | 172500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20250328 | 172400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20250328 | 172300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20250328 | 172200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20250328 | 172100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20250328 | 172000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20250328 | 171900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20250328 | 171800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20250328 | 171700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20250328 | 171600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20250328 | 171500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20250328 | 171400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20250328 | 171300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20250328 | 171200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20250328 | 171100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20250328 | 171000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20250328 | 170900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20250328 | 170800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20250328 | 170700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20250328 | 170600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20250328 | 170500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20250328 | 170400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20250328 | 170300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 13208 |
| 93 | 20250328 | 170200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20250328 | 170100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20250328 | 170000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20250328 | 165900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20250328 | 165800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20250328 | 165700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20250328 | 165600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20250328 | 165500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20250328 | 165400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20250328 | 165300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20250328 | 165200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20250328 | 165100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20250328 | 165000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20250328 | 164900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20250328 | 164800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20250328 | 164700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20250328 | 164600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20250328 | 164500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20250328 | 164400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20250328 | 164300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20250328 | 164200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20250328 | 164100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20250328 | 164000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20250328 | 163900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20250328 | 163800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20250328 | 163700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20250328 | 163600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20250328 | 163500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20250328 | 163400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20250328 | 163300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 13208 |
| 123 | 20250328 | 163200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20250328 | 163100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20250328 | 163000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20250328 | 162900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20250328 | 162800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20250328 | 162700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20250328 | 162600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20250328 | 162500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20250328 | 162400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20250328 | 162300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20250328 | 162200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20250328 | 162100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20250328 | 162000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20250328 | 161900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20250328 | 161800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20250328 | 161700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20250328 | 161600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20250328 | 161500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20250328 | 161400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20250328 | 161300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20250328 | 161200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20250328 | 161100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20250328 | 161000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20250328 | 160900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20250328 | 160800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20250328 | 160700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20250328 | 160600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20250328 | 160500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20250328 | 160400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20250328 | 160300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 13208 |
| 153 | 20250328 | 160200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20250328 | 160100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20250328 | 160000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20250328 | 155900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20250328 | 155800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20250328 | 155700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20250328 | 155600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20250328 | 155500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20250328 | 155400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20250328 | 155300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20250328 | 155200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20250328 | 155100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20250328 | 155000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20250328 | 154900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20250328 | 154800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20250328 | 154700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20250328 | 154600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20250328 | 154500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20250328 | 154400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20250328 | 154300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20250328 | 154200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20250328 | 154100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20250328 | 154000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20250328 | 153900 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20250328 | 153800 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20250328 | 153700 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20250328 | 153600 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20250328 | 153500 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20250328 | 153400 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20250328 | 153300 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 13208 |
| 183 | 20250328 | 153200 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20250328 | 153100 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20250328 | 153000 | 10469253450 | 117900 | 117900 | 117900 | 117900 | 13208 |
| 186 | 20250328 | 152900 | 8912030250 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20250328 | 152800 | 8912030250 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20250328 | 152700 | 8912030250 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20250328 | 152600 | 8912030250 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20250328 | 152500 | 8912030250 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20250328 | 152400 | 8912030250 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20250328 | 152300 | 8912030250 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20250328 | 152200 | 8912030250 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20250328 | 152100 | 8912030250 | 119000 | 119000 | 119000 | 119000 | 0 |
| 195 | 20250328 | 152000 | 8912030250 | 119000 | 119000 | 119000 | 119000 | 0 |
| 196 | 20250328 | 151900 | 8912030250 | 119000 | 119800 | 119800 | 119000 | 328 |
| 197 | 20250328 | 151800 | 8872889050 | 119100 | 119700 | 119900 | 119100 | 1300 |
| 198 | 20250328 | 151700 | 8717578950 | 119300 | 119800 | 119900 | 119300 | 258 |
| 199 | 20250328 | 151600 | 8686701650 | 119400 | 119500 | 119900 | 119300 | 199 |
| 200 | 20250328 | 151500 | 8662906150 | 119400 | 119900 | 119900 | 119400 | 165 |
| 201 | 20250328 | 151400 | 8643147950 | 119700 | 119600 | 119800 | 119300 | 202 |
| 202 | 20250328 | 151300 | 8618990050 | 119600 | 119600 | 119700 | 119300 | 350 |
| 203 | 20250328 | 151200 | 8577161450 | 119600 | 119500 | 119600 | 119200 | 217 |
| 204 | 20250328 | 151100 | 8551244350 | 119500 | 119400 | 119500 | 119000 | 174 |
| 205 | 20250328 | 151000 | 8530475850 | 119400 | 119500 | 119500 | 118900 | 371 |
| 206 | 20250328 | 150900 | 8486240450 | 119200 | 119400 | 119500 | 118900 | 244 |
| 207 | 20250328 | 150800 | 8457133950 | 119400 | 119400 | 119400 | 119000 | 217 |
| 208 | 20250328 | 150700 | 8431271850 | 119000 | 119400 | 119400 | 119000 | 163 |
| 209 | 20250328 | 150600 | 8411828950 | 119000 | 118800 | 119400 | 118800 | 229 |
| 210 | 20250328 | 150500 | 8384522150 | 118800 | 119200 | 119300 | 118800 | 135 |
| 211 | 20250328 | 150400 | 8368432750 | 119200 | 119200 | 119200 | 118800 | 42 |
| 212 | 20250328 | 150300 | 8363434350 | 118800 | 118800 | 119200 | 118800 | 149 |
| 213 | 20250328 | 150200 | 8345729550 | 119200 | 118800 | 119200 | 118800 | 220 |
| 214 | 20250328 | 150100 | 8319584750 | 118800 | 119400 | 119400 | 118700 | 491 |
| 215 | 20250328 | 150000 | 8261174150 | 119400 | 119200 | 119400 | 118900 | 163 |
| 216 | 20250328 | 145900 | 8241746350 | 119300 | 119300 | 119300 | 118900 | 296 |
| 217 | 20250328 | 145800 | 8206494450 | 119300 | 119300 | 119300 | 119100 | 159 |
| 218 | 20250328 | 145700 | 8187534350 | 119200 | 119300 | 119300 | 118900 | 288 |
| 219 | 20250328 | 145600 | 8153236650 | 119300 | 119100 | 119400 | 118900 | 266 |
| 220 | 20250328 | 145500 | 8121551550 | 118900 | 119100 | 119300 | 118900 | 329 |
| 221 | 20250328 | 145400 | 8082380050 | 119100 | 119200 | 119300 | 119000 | 246 |
| 222 | 20250328 | 145300 | 8053070650 | 119200 | 118900 | 119300 | 118800 | 357 |
| 223 | 20250328 | 145200 | 8010580650 | 119000 | 119000 | 119100 | 118800 | 290 |
| 224 | 20250328 | 145100 | 7976082350 | 118900 | 119100 | 119200 | 118900 | 193 |
| 225 | 20250328 | 145000 | 7953113350 | 119000 | 119300 | 119400 | 119000 | 438 |
| 226 | 20250328 | 144900 | 7900920850 | 119300 | 119300 | 119300 | 119000 | 320 |
| 227 | 20250328 | 144800 | 7862804450 | 119300 | 119000 | 119300 | 118900 | 202 |
| 228 | 20250328 | 144700 | 7838758050 | 119100 | 119200 | 119200 | 118900 | 384 |
| 229 | 20250328 | 144600 | 7793049350 | 119200 | 119000 | 119200 | 118900 | 338 |
| 230 | 20250328 | 144500 | 7752821450 | 119100 | 119000 | 119100 | 118800 | 276 |
| 231 | 20250328 | 144400 | 7719992950 | 119000 | 119000 | 119200 | 118900 | 275 |
| 232 | 20250328 | 144300 | 7687276750 | 119000 | 118900 | 119300 | 118800 | 294 |
| 233 | 20250328 | 144200 | 7652298550 | 118800 | 119000 | 119300 | 118800 | 297 |
| 234 | 20250328 | 144100 | 7616978450 | 119000 | 119000 | 119600 | 118800 | 427 |
| 235 | 20250328 | 144000 | 7566170450 | 119200 | 119000 | 119400 | 118900 | 364 |
| 236 | 20250328 | 143900 | 7522814550 | 119000 | 119500 | 119700 | 119000 | 302 |
| 237 | 20250328 | 143800 | 7486748150 | 119700 | 119800 | 120100 | 119500 | 192 |
| 238 | 20250328 | 143700 | 7463781250 | 119800 | 119600 | 119800 | 119400 | 167 |
| 239 | 20250328 | 143600 | 7443814950 | 119600 | 119300 | 119600 | 119200 | 162 |
| 240 | 20250328 | 143500 | 7424475550 | 119200 | 119500 | 119800 | 119200 | 232 |
| 241 | 20250328 | 143400 | 7396771250 | 119400 | 119500 | 119600 | 119200 | 245 |
| 242 | 20250328 | 143300 | 7367518050 | 119200 | 119500 | 119600 | 119200 | 226 |
| 243 | 20250328 | 143200 | 7340538750 | 119600 | 120200 | 120200 | 119500 | 154 |
| 244 | 20250328 | 143100 | 7322116250 | 119600 | 119600 | 120200 | 119400 | 204 |
| 245 | 20250328 | 143000 | 7297721750 | 119600 | 119400 | 119600 | 119300 | 261 |
| 246 | 20250328 | 142900 | 7266541450 | 119600 | 119600 | 119800 | 119300 | 241 |
| 247 | 20250328 | 142800 | 7237732450 | 119500 | 119500 | 119700 | 119300 | 417 |
| 248 | 20250328 | 142700 | 7187927350 | 119500 | 119600 | 119700 | 119200 | 249 |
| 249 | 20250328 | 142600 | 7158161350 | 119600 | 119700 | 119700 | 119500 | 144 |
| 250 | 20250328 | 142500 | 7140935950 | 119900 | 119900 | 119900 | 119500 | 310 |
| 251 | 20250328 | 142400 | 7103811750 | 120000 | 119800 | 120000 | 119600 | 163 |
| 252 | 20250328 | 142300 | 7084291250 | 119600 | 119400 | 119600 | 119200 | 203 |
| 253 | 20250328 | 142200 | 7060049350 | 119400 | 119500 | 119700 | 119200 | 300 |
| 254 | 20250328 | 142100 | 7024236850 | 119600 | 119400 | 119600 | 119300 | 233 |
| 255 | 20250328 | 142000 | 6996404550 | 119400 | 119200 | 119400 | 119200 | 180 |
| 256 | 20250328 | 141900 | 6974930350 | 119200 | 119100 | 119500 | 118800 | 362 |
| 257 | 20250328 | 141800 | 6931824750 | 119200 | 118800 | 119200 | 118800 | 166 |
| 258 | 20250328 | 141700 | 6912072450 | 118900 | 119100 | 119100 | 118900 | 298 |
| 259 | 20250328 | 141600 | 6876614850 | 119200 | 118800 | 119200 | 118600 | 182 |
| 260 | 20250328 | 141500 | 6854973450 | 119200 | 118800 | 119200 | 118700 | 272 |
| 261 | 20250328 | 141400 | 6822648450 | 118800 | 118900 | 118900 | 118800 | 98 |
| 262 | 20250328 | 141300 | 6811003550 | 118800 | 118800 | 118900 | 118600 | 179 |
| 263 | 20250328 | 141200 | 6789748850 | 118800 | 118800 | 118900 | 118600 | 138 |
| 264 | 20250328 | 141100 | 6773356950 | 118800 | 118800 | 118900 | 118600 | 142 |
| 265 | 20250328 | 141000 | 6756505550 | 118800 | 118600 | 119100 | 118600 | 307 |
| 266 | 20250328 | 140900 | 6720067850 | 118600 | 118800 | 118900 | 118600 | 209 |
| 267 | 20250328 | 140800 | 6695256150 | 118700 | 118800 | 118800 | 118700 | 156 |
| 268 | 20250328 | 140700 | 6676734250 | 118800 | 118800 | 118900 | 118700 | 352 |
| 269 | 20250328 | 140600 | 6634915550 | 118700 | 118900 | 118900 | 118700 | 236 |
| 270 | 20250328 | 140500 | 6606870750 | 119000 | 118900 | 119000 | 118900 | 104 |
| 271 | 20250328 | 140400 | 6594502950 | 118900 | 118700 | 119000 | 118600 | 194 |
| 272 | 20250328 | 140300 | 6571463150 | 118600 | 118800 | 118800 | 118600 | 178 |
| 273 | 20250328 | 140200 | 6550333750 | 118800 | 118700 | 118900 | 118600 | 156 |
| 274 | 20250328 | 140100 | 6531818350 | 118700 | 118800 | 118800 | 118600 | 184 |
| 275 | 20250328 | 140000 | 6509970350 | 118800 | 118700 | 118900 | 118600 | 179 |
| 276 | 20250328 | 135900 | 6488716250 | 118700 | 118600 | 118700 | 118500 | 137 |
| 277 | 20250328 | 135800 | 6472468250 | 118500 | 118700 | 118700 | 118500 | 193 |
| 278 | 20250328 | 135700 | 6449587350 | 118700 | 118700 | 118900 | 118500 | 213 |
| 279 | 20250328 | 135600 | 6424321250 | 118600 | 118600 | 118900 | 118500 | 222 |
| 280 | 20250328 | 135500 | 6397983650 | 118900 | 118700 | 118900 | 118600 | 343 |
| 281 | 20250328 | 135400 | 6357255550 | 118700 | 118800 | 118900 | 118700 | 166 |
| 282 | 20250328 | 135300 | 6337543750 | 118900 | 118800 | 118900 | 118600 | 191 |
| 283 | 20250328 | 135200 | 6314860650 | 118700 | 118900 | 118900 | 118600 | 142 |
| 284 | 20250328 | 135100 | 6297996650 | 118800 | 118600 | 119000 | 118600 | 200 |
| 285 | 20250328 | 135000 | 6274233650 | 118800 | 118700 | 118900 | 118500 | 116 |
| 286 | 20250328 | 134900 | 6260472450 | 118600 | 118800 | 118900 | 118600 | 187 |
| 287 | 20250328 | 134800 | 6238267850 | 118900 | 118900 | 118900 | 118600 | 237 |
| 288 | 20250328 | 134700 | 6210118750 | 118600 | 119100 | 119100 | 118600 | 1721 |
| 289 | 20250328 | 134600 | 6005471450 | 119200 | 119200 | 119400 | 119100 | 150 |
| 290 | 20250328 | 134500 | 5987591150 | 119200 | 119500 | 119500 | 119100 | 242 |
| 291 | 20250328 | 134400 | 5958721750 | 119400 | 119600 | 119600 | 119300 | 212 |
| 292 | 20250328 | 134300 | 5933396850 | 119900 | 119500 | 119900 | 119400 | 125 |
| 293 | 20250328 | 134200 | 5918455550 | 119700 | 119400 | 119700 | 119400 | 117 |
| 294 | 20250328 | 134100 | 5904467250 | 119600 | 119500 | 119600 | 119400 | 135 |
| 295 | 20250328 | 134000 | 5888337650 | 119500 | 119700 | 119700 | 119500 | 130 |
| 296 | 20250328 | 133900 | 5872794700 | 119400 | 119900 | 120000 | 119400 | 1188 |
| 297 | 20250328 | 133800 | 5730469100 | 119900 | 119900 | 120000 | 119900 | 109 |
| 298 | 20250328 | 133700 | 5717397200 | 119900 | 120100 | 120200 | 119900 | 363 |
| 299 | 20250328 | 133600 | 5673801200 | 120200 | 120200 | 120500 | 120000 | 240 |
| 300 | 20250328 | 133500 | 5644980000 | 120100 | 120400 | 120900 | 120100 | 212 |
| 301 | 20250328 | 133400 | 5619457500 | 120400 | 120700 | 120800 | 120400 | 415 |
| 302 | 20250328 | 133300 | 5569396100 | 120800 | 120700 | 120800 | 120600 | 89 |
| 303 | 20250328 | 133200 | 5558652400 | 120800 | 120800 | 120800 | 120600 | 36 |
| 304 | 20250328 | 133100 | 5554307500 | 120800 | 120700 | 120800 | 120600 | 113 |
| 305 | 20250328 | 133000 | 5540661100 | 120700 | 120500 | 120700 | 120500 | 41 |
| 306 | 20250328 | 132900 | 5535713400 | 120700 | 120600 | 120700 | 120500 | 27 |
| 307 | 20250328 | 132800 | 5532457300 | 120600 | 120600 | 120600 | 120600 | 65 |
| 308 | 20250328 | 132700 | 5524618300 | 120500 | 120500 | 120600 | 120500 | 88 |
| 309 | 20250328 | 132600 | 5514008300 | 120600 | 120700 | 120700 | 120600 | 211 |
| 310 | 20250328 | 132500 | 5488545100 | 120800 | 120700 | 121000 | 120700 | 360 |
| 311 | 20250328 | 132400 | 5445079800 | 120500 | 120700 | 120700 | 120500 | 100 |
| 312 | 20250328 | 132300 | 5433021900 | 120600 | 120900 | 120900 | 120600 | 48 |
| 313 | 20250328 | 132200 | 5427227000 | 120900 | 120600 | 120900 | 120500 | 148 |
| 314 | 20250328 | 132100 | 5409374000 | 120600 | 120500 | 120900 | 120500 | 61 |
| 315 | 20250328 | 132000 | 5402009200 | 120700 | 120700 | 120800 | 120700 | 189 |
| 316 | 20250328 | 131900 | 5379188000 | 121000 | 120800 | 121000 | 120800 | 114 |
| 317 | 20250328 | 131800 | 5365405900 | 120800 | 120800 | 120800 | 120700 | 31 |
| 318 | 20250328 | 131700 | 5361661200 | 120800 | 120800 | 120800 | 120800 | 28 |
| 319 | 20250328 | 131600 | 5358278800 | 120800 | 120700 | 120800 | 120700 | 101 |
| 320 | 20250328 | 131500 | 5346085100 | 120700 | 120700 | 120700 | 120700 | 59 |
| 321 | 20250328 | 131400 | 5338963800 | 120700 | 120600 | 120700 | 120600 | 192 |
| 322 | 20250328 | 131300 | 5315806200 | 120600 | 120800 | 120800 | 120500 | 102 |
| 323 | 20250328 | 131200 | 5303494200 | 120800 | 120500 | 120900 | 120500 | 173 |
| 324 | 20250328 | 131100 | 5282607500 | 120600 | 120700 | 120700 | 120600 | 40 |
| 325 | 20250328 | 131000 | 5277781000 | 120600 | 120700 | 120900 | 120600 | 63 |
| 326 | 20250328 | 130900 | 5270173700 | 120600 | 120700 | 120700 | 120500 | 300 |
| 327 | 20250328 | 130800 | 5233985800 | 121000 | 120700 | 121000 | 120700 | 9 |
| 328 | 20250328 | 130700 | 5232899200 | 121000 | 120700 | 121000 | 120700 | 79 |
| 329 | 20250328 | 130600 | 5223356400 | 120700 | 121000 | 121000 | 120700 | 140 |
| 330 | 20250328 | 130500 | 5206447300 | 120700 | 120700 | 121100 | 120700 | 29 |
| 331 | 20250328 | 130400 | 5202939400 | 121100 | 121100 | 121100 | 120700 | 36 |
| 332 | 20250328 | 130300 | 5198580200 | 120600 | 120800 | 120900 | 120600 | 73 |
| 333 | 20250328 | 130200 | 5189764300 | 120800 | 121100 | 121100 | 120700 | 158 |
| 334 | 20250328 | 130100 | 5170692200 | 120700 | 121000 | 121100 | 120700 | 93 |
| 335 | 20250328 | 130000 | 5159444800 | 120900 | 120900 | 120900 | 120700 | 105 |
| 336 | 20250328 | 125900 | 5146752500 | 120800 | 120900 | 120900 | 120800 | 31 |
| 337 | 20250328 | 125800 | 5143004900 | 120800 | 120900 | 120900 | 120800 | 7 |
| 338 | 20250328 | 125700 | 5142158700 | 120900 | 120800 | 120900 | 120700 | 132 |
| 339 | 20250328 | 125600 | 5126207800 | 120900 | 121100 | 121100 | 120800 | 34 |
| 340 | 20250328 | 125500 | 5122095700 | 121100 | 121100 | 121100 | 120700 | 38 |
| 341 | 20250328 | 125400 | 5117499500 | 121100 | 121000 | 121100 | 120700 | 109 |
| 342 | 20250328 | 125300 | 5104317200 | 120900 | 120900 | 120900 | 120900 | 28 |
| 343 | 20250328 | 125200 | 5100932000 | 120700 | 120700 | 120900 | 120700 | 4 |
| 344 | 20250328 | 125100 | 5100449000 | 120800 | 120600 | 120900 | 120600 | 152 |
| 345 | 20250328 | 125000 | 5082092600 | 120700 | 120800 | 120800 | 120700 | 40 |
| 346 | 20250328 | 124900 | 5077264000 | 120800 | 121000 | 121100 | 120600 | 38 |
| 347 | 20250328 | 124800 | 5072670700 | 121100 | 120700 | 121100 | 120600 | 140 |
| 348 | 20250328 | 124700 | 5055757900 | 120700 | 120700 | 120700 | 120700 | 25 |
| 349 | 20250328 | 124600 | 5052740400 | 120800 | 121100 | 121100 | 120700 | 108 |
| 350 | 20250328 | 124500 | 5039703800 | 120800 | 121000 | 121000 | 120700 | 154 |
| 351 | 20250328 | 124400 | 5021087200 | 121000 | 121000 | 121000 | 121000 | 1 |
| 352 | 20250328 | 124300 | 5020966200 | 121000 | 120900 | 121000 | 120900 | 26 |
| 353 | 20250328 | 124200 | 5017822100 | 120900 | 120900 | 120900 | 120600 | 141 |
| 354 | 20250328 | 124100 | 5000791100 | 120900 | 120700 | 121100 | 120500 | 201 |
| 355 | 20250328 | 124000 | 4976522400 | 120700 | 121100 | 121100 | 120700 | 220 |
| 356 | 20250328 | 123900 | 4949943900 | 120800 | 121000 | 121100 | 120700 | 95 |
| 357 | 20250328 | 123800 | 4938448100 | 121000 | 120800 | 121000 | 120700 | 25 |
| 358 | 20250328 | 123700 | 4935426600 | 120700 | 120900 | 121100 | 120700 | 99 |
| 359 | 20250328 | 123600 | 4923459700 | 121000 | 121000 | 121000 | 120800 | 112 |
| 360 | 20250328 | 123500 | 4909915100 | 121000 | 121100 | 121100 | 120900 | 75 |
| 361 | 20250328 | 123400 | 4900843000 | 121100 | 121100 | 121100 | 121100 | 14 |
| 362 | 20250328 | 123300 | 4899147600 | 121100 | 121300 | 121300 | 120900 | 177 |
| 363 | 20250328 | 123200 | 4877708800 | 121300 | 121300 | 121300 | 121300 | 8 |
| 364 | 20250328 | 123100 | 4876738400 | 121200 | 121200 | 121200 | 121200 | 20 |
| 365 | 20250328 | 123000 | 4874314400 | 121200 | 121100 | 121200 | 121000 | 123 |
| 366 | 20250328 | 122900 | 4859419100 | 121100 | 120900 | 121100 | 120900 | 45 |
| 367 | 20250328 | 122800 | 4853974300 | 121000 | 121000 | 121000 | 120900 | 23 |
| 368 | 20250328 | 122700 | 4851192100 | 120900 | 121100 | 121100 | 120800 | 142 |
| 369 | 20250328 | 122600 | 4834018500 | 121200 | 120800 | 121200 | 120800 | 5 |
| 370 | 20250328 | 122500 | 4833412900 | 121200 | 121100 | 121200 | 120800 | 389 |
| 371 | 20250328 | 122400 | 4786323600 | 121100 | 120800 | 121100 | 120800 | 127 |
| 372 | 20250328 | 122300 | 4770963200 | 120900 | 120900 | 121000 | 120800 | 47 |
| 373 | 20250328 | 122200 | 4765281300 | 120900 | 121000 | 121000 | 120800 | 9 |
| 374 | 20250328 | 122100 | 4764192600 | 121000 | 121000 | 121100 | 120800 | 180 |
| 375 | 20250328 | 122000 | 4742430000 | 121000 | 121000 | 121000 | 120900 | 12 |
| 376 | 20250328 | 121900 | 4740978100 | 120900 | 120900 | 121000 | 120900 | 40 |
| 377 | 20250328 | 121800 | 4736141400 | 120900 | 120900 | 120900 | 120800 | 113 |
| 378 | 20250328 | 121700 | 4722481900 | 120900 | 120900 | 120900 | 120800 | 50 |
| 379 | 20250328 | 121600 | 4716438600 | 120900 | 121100 | 121100 | 120900 | 88 |
| 380 | 20250328 | 121500 | 4705797700 | 121100 | 121000 | 121100 | 121000 | 172 |
| 381 | 20250328 | 121400 | 4684974300 | 121000 | 121000 | 121000 | 120900 | 18 |
| 382 | 20250328 | 121300 | 4682796400 | 121100 | 121000 | 121100 | 121000 | 32 |
| 383 | 20250328 | 121200 | 4678923100 | 121100 | 121000 | 121100 | 120900 | 98 |
| 384 | 20250328 | 121100 | 4667061900 | 121000 | 121100 | 121100 | 120900 | 29 |
| 385 | 20250328 | 121000 | 4663550400 | 120900 | 120900 | 121100 | 120900 | 146 |
| 386 | 20250328 | 120900 | 4645886400 | 121100 | 121000 | 121100 | 121000 | 115 |
| 387 | 20250328 | 120800 | 4631967800 | 121000 | 120800 | 121000 | 120800 | 3 |
| 388 | 20250328 | 120700 | 4631605000 | 120900 | 121100 | 121100 | 120800 | 59 |
| 389 | 20250328 | 120600 | 4624469400 | 120800 | 121000 | 121100 | 120800 | 164 |
| 390 | 20250328 | 120500 | 4604622100 | 121000 | 121000 | 121000 | 120900 | 30 |
| 391 | 20250328 | 120400 | 4600992800 | 120900 | 120900 | 121000 | 120900 | 26 |
| 392 | 20250328 | 120300 | 4597848400 | 121000 | 120800 | 121100 | 120800 | 126 |
| 393 | 20250328 | 120200 | 4582604600 | 120700 | 121000 | 121000 | 120700 | 2 |
| 394 | 20250328 | 120100 | 4582362900 | 121000 | 121000 | 121000 | 120800 | 29 |
| 395 | 20250328 | 120000 | 4578854100 | 120800 | 120900 | 121000 | 120800 | 174 |
| 396 | 20250328 | 115900 | 4557819700 | 121000 | 121000 | 121000 | 121000 | 29 |
| 397 | 20250328 | 115800 | 4554310700 | 120800 | 120900 | 120900 | 120800 | 80 |
| 398 | 20250328 | 115700 | 4544639600 | 120900 | 120900 | 121000 | 120900 | 120 |
| 399 | 20250328 | 115600 | 4530122800 | 121000 | 120500 | 121000 | 120500 | 46 |
| 400 | 20250328 | 115500 | 4524577500 | 120700 | 120600 | 120700 | 120500 | 1105 |
| 401 | 20250328 | 115400 | 4391214500 | 120700 | 121000 | 121000 | 120600 | 584 |
| 402 | 20250328 | 115300 | 4320689300 | 121000 | 121000 | 121000 | 120800 | 56 |
| 403 | 20250328 | 115200 | 4313917000 | 121000 | 121000 | 121000 | 120700 | 61 |
| 404 | 20250328 | 115100 | 4306542700 | 121000 | 121200 | 121300 | 120800 | 610 |
| 405 | 20250328 | 115000 | 4232730300 | 121200 | 121200 | 121200 | 121100 | 94 |
| 406 | 20250328 | 114900 | 4221338900 | 121100 | 121400 | 121400 | 121100 | 41 |
| 407 | 20250328 | 114800 | 4216370500 | 121400 | 121400 | 121400 | 121100 | 160 |
| 408 | 20250328 | 114700 | 4196966600 | 121400 | 121200 | 121400 | 121200 | 31 |
| 409 | 20250328 | 114600 | 4193203500 | 121400 | 121400 | 121400 | 121100 | 50 |
| 410 | 20250328 | 114500 | 4187139800 | 121400 | 121100 | 121400 | 121100 | 197 |
| 411 | 20250328 | 114400 | 4163260000 | 121200 | 121100 | 121300 | 121100 | 65 |
| 412 | 20250328 | 114300 | 4155379800 | 121200 | 121400 | 121400 | 121200 | 39 |
| 413 | 20250328 | 114200 | 4150649400 | 121400 | 121400 | 121500 | 121200 | 172 |
| 414 | 20250328 | 114100 | 4129780300 | 121400 | 121200 | 121400 | 121200 | 34 |
| 415 | 20250328 | 114000 | 4125653200 | 121200 | 121300 | 121300 | 121200 | 44 |
| 416 | 20250328 | 113900 | 4120317600 | 121300 | 121300 | 121400 | 121300 | 97 |
| 417 | 20250328 | 113800 | 4108545700 | 121400 | 121200 | 121400 | 121200 | 50 |
| 418 | 20250328 | 113700 | 4102477900 | 121200 | 121400 | 121400 | 121200 | 19 |
| 419 | 20250328 | 113600 | 4100173700 | 121200 | 121400 | 121500 | 121000 | 76 |
| 420 | 20250328 | 113500 | 4090947900 | 121500 | 121000 | 121500 | 121000 | 45 |
| 421 | 20250328 | 113400 | 4085483400 | 121500 | 121100 | 121500 | 120800 | 115 |
| 422 | 20250328 | 113300 | 4071558600 | 121100 | 121200 | 121300 | 121000 | 112 |
| 423 | 20250328 | 113200 | 4057987200 | 121200 | 121100 | 121200 | 121000 | 67 |
| 424 | 20250328 | 113100 | 4049871500 | 121100 | 121100 | 121100 | 121000 | 12 |
| 425 | 20250328 | 113000 | 4048419000 | 121100 | 121000 | 121100 | 121000 | 116 |
| 426 | 20250328 | 112900 | 4034373200 | 121000 | 121000 | 121000 | 120900 | 45 |
| 427 | 20250328 | 112800 | 4028928900 | 121000 | 121100 | 121100 | 120900 | 29 |
| 428 | 20250328 | 112700 | 4025420400 | 121100 | 121100 | 121400 | 120800 | 194 |
| 429 | 20250328 | 112600 | 4001923200 | 121100 | 121000 | 121100 | 121000 | 72 |
| 430 | 20250328 | 112500 | 3993207500 | 121000 | 121100 | 121100 | 121000 | 15 |
| 431 | 20250328 | 112400 | 3991391600 | 121100 | 121100 | 121200 | 121000 | 63 |
| 432 | 20250328 | 112300 | 3983762300 | 120800 | 121100 | 121200 | 120800 | 88 |
| 433 | 20250328 | 112200 | 3973115300 | 121100 | 120800 | 121100 | 120800 | 69 |
| 434 | 20250328 | 112100 | 3964768400 | 120900 | 121600 | 121600 | 120900 | 255 |
| 435 | 20250328 | 112000 | 3933831500 | 121600 | 121200 | 121600 | 121200 | 127 |
| 436 | 20250328 | 111900 | 3918410600 | 121200 | 121300 | 121300 | 121200 | 25 |
| 437 | 20250328 | 111800 | 3915379700 | 121300 | 121300 | 121400 | 121200 | 61 |
| 438 | 20250328 | 111700 | 3907981100 | 121100 | 121000 | 121100 | 121000 | 61 |
| 439 | 20250328 | 111600 | 3900595200 | 121000 | 121100 | 121100 | 121000 | 35 |
| 440 | 20250328 | 111500 | 3896357300 | 121100 | 121100 | 121200 | 121000 | 69 |
| 441 | 20250328 | 111400 | 3887999500 | 121000 | 120700 | 121000 | 120700 | 84 |
| 442 | 20250328 | 111300 | 3877844900 | 120800 | 121000 | 121000 | 120700 | 225 |
| 443 | 20250328 | 111200 | 3850662800 | 121100 | 121100 | 121100 | 120900 | 107 |
| 444 | 20250328 | 111100 | 3837709100 | 121100 | 121200 | 121200 | 121100 | 105 |
| 445 | 20250328 | 111000 | 3824989700 | 121100 | 121100 | 121200 | 121100 | 118 |
| 446 | 20250328 | 110900 | 3810697400 | 121100 | 121100 | 121100 | 121000 | 106 |
| 447 | 20250328 | 110800 | 3797866900 | 121100 | 120900 | 121100 | 120800 | 151 |
| 448 | 20250328 | 110700 | 3779606900 | 120900 | 121200 | 121200 | 120800 | 188 |
| 449 | 20250328 | 110600 | 3756847200 | 121200 | 121100 | 121300 | 121100 | 247 |
| 450 | 20250328 | 110500 | 3726909900 | 121200 | 121200 | 121200 | 121100 | 214 |
| 451 | 20250328 | 110400 | 3700976700 | 121200 | 121300 | 121300 | 121200 | 84 |
| 452 | 20250328 | 110300 | 3690795700 | 121300 | 121500 | 121500 | 121200 | 50 |
| 453 | 20250328 | 110200 | 3684729600 | 121500 | 121300 | 121500 | 121200 | 412 |
| 454 | 20250328 | 110100 | 3634759100 | 121300 | 121400 | 121500 | 121300 | 31 |
| 455 | 20250328 | 110000 | 3630995300 | 121600 | 121600 | 121600 | 121300 | 82 |
| 456 | 20250328 | 105900 | 3621039500 | 121600 | 121500 | 121600 | 121400 | 131 |
| 457 | 20250328 | 105800 | 3605121500 | 121600 | 121300 | 121900 | 121300 | 29 |
| 458 | 20250328 | 105700 | 3601598600 | 121300 | 122000 | 122100 | 121300 | 341 |
| 459 | 20250328 | 105600 | 3560072800 | 122000 | 122000 | 122000 | 122000 | 86 |
| 460 | 20250328 | 105500 | 3549580800 | 121800 | 121800 | 122000 | 121700 | 107 |
| 461 | 20250328 | 105400 | 3536550100 | 122000 | 121800 | 122000 | 121700 | 31 |
| 462 | 20250328 | 105300 | 3532775200 | 121800 | 121800 | 121800 | 121600 | 133 |
| 463 | 20250328 | 105200 | 3516583300 | 121700 | 121600 | 121700 | 121600 | 112 |
| 464 | 20250328 | 105100 | 3502960100 | 121600 | 121500 | 121600 | 121200 | 458 |
| 465 | 20250328 | 105000 | 3447312400 | 121600 | 121700 | 121700 | 121400 | 287 |
| 466 | 20250328 | 104900 | 3412429900 | 121700 | 121600 | 121800 | 121600 | 29 |
| 467 | 20250328 | 104800 | 3408901300 | 121600 | 121700 | 121700 | 121600 | 71 |
| 468 | 20250328 | 104700 | 3400261600 | 122000 | 121900 | 122000 | 121900 | 89 |
| 469 | 20250328 | 104600 | 3389409600 | 121900 | 121800 | 121900 | 121600 | 180 |
| 470 | 20250328 | 104500 | 3367492200 | 122000 | 121700 | 122000 | 121700 | 11 |
| 471 | 20250328 | 104400 | 3366150500 | 121800 | 121600 | 122100 | 121600 | 247 |
| 472 | 20250328 | 104300 | 3336060300 | 121700 | 121200 | 121700 | 121200 | 47 |
| 473 | 20250328 | 104200 | 3330347600 | 121700 | 121600 | 121700 | 121200 | 101 |
| 474 | 20250328 | 104100 | 3318083500 | 121200 | 121200 | 121700 | 121100 | 241 |
| 475 | 20250328 | 104000 | 3288822800 | 121600 | 121500 | 121600 | 121200 | 92 |
| 476 | 20250328 | 103900 | 3277650400 | 121400 | 121300 | 121700 | 121200 | 194 |
| 477 | 20250328 | 103800 | 3254096000 | 121700 | 121200 | 121700 | 121200 | 167 |
| 478 | 20250328 | 103700 | 3233795400 | 121500 | 121700 | 121700 | 121200 | 122 |
| 479 | 20250328 | 103600 | 3218970700 | 121700 | 121700 | 121800 | 121200 | 195 |
| 480 | 20250328 | 103500 | 3195274200 | 121700 | 121300 | 121700 | 121200 | 158 |
| 481 | 20250328 | 103400 | 3176105000 | 121000 | 121400 | 121400 | 121000 | 86 |
| 482 | 20250328 | 103300 | 3165685000 | 121100 | 121100 | 121400 | 121000 | 134 |
| 483 | 20250328 | 103200 | 3149457700 | 121000 | 121400 | 121400 | 120900 | 207 |
| 484 | 20250328 | 103100 | 3124386800 | 121000 | 121600 | 121600 | 121000 | 456 |
| 485 | 20250328 | 103000 | 3069132300 | 122000 | 121700 | 122000 | 121100 | 237 |
| 486 | 20250328 | 102900 | 3040371600 | 121300 | 121900 | 121900 | 121300 | 376 |
| 487 | 20250328 | 102800 | 2994691000 | 121700 | 122300 | 122300 | 121700 | 257 |
| 488 | 20250328 | 102700 | 2963343300 | 122400 | 122400 | 122600 | 122200 | 252 |
| 489 | 20250328 | 102600 | 2932515900 | 122200 | 122200 | 122500 | 122000 | 470 |
| 490 | 20250328 | 102500 | 2875037100 | 122200 | 121700 | 122200 | 121700 | 107 |
| 491 | 20250328 | 102400 | 2862008500 | 121900 | 122300 | 122300 | 121600 | 437 |
| 492 | 20250328 | 102300 | 2808717800 | 122100 | 121200 | 122400 | 121000 | 439 |
| 493 | 20250328 | 102200 | 2755164100 | 121100 | 121800 | 122200 | 121100 | 804 |
| 494 | 20250328 | 102100 | 2657420500 | 121900 | 122000 | 122200 | 121700 | 653 |
| 495 | 20250328 | 102000 | 2577863300 | 122000 | 121800 | 122000 | 121600 | 638 |
| 496 | 20250328 | 101900 | 2500159000 | 121700 | 121400 | 121800 | 121200 | 482 |
| 497 | 20250328 | 101800 | 2441577600 | 121400 | 121300 | 121500 | 121100 | 805 |
| 498 | 20250328 | 101700 | 2343819100 | 121300 | 121400 | 121500 | 121300 | 533 |
| 499 | 20250328 | 101600 | 2279100300 | 121400 | 121300 | 121400 | 121100 | 90 |
| 500 | 20250328 | 101500 | 2268185400 | 121300 | 121100 | 121300 | 121100 | 31 |
| 501 | 20250328 | 101400 | 2264430700 | 120800 | 121000 | 121100 | 120800 | 261 |
| 502 | 20250328 | 101300 | 2232832000 | 121000 | 120700 | 121000 | 120700 | 292 |
| 503 | 20250328 | 101200 | 2197564900 | 120700 | 120700 | 120800 | 120600 | 97 |
| 504 | 20250328 | 101100 | 2185856300 | 120700 | 120500 | 120700 | 120500 | 140 |
| 505 | 20250328 | 101000 | 2168964600 | 120400 | 120600 | 120600 | 120400 | 22 |
| 506 | 20250328 | 100900 | 2166311800 | 120600 | 120700 | 120700 | 120600 | 15 |
| 507 | 20250328 | 100800 | 2164502200 | 120400 | 120600 | 120800 | 120400 | 151 |
| 508 | 20250328 | 100700 | 2146277400 | 120200 | 120600 | 120800 | 120200 | 61 |
| 509 | 20250328 | 100600 | 2138929600 | 120600 | 120600 | 120600 | 120200 | 54 |
| 510 | 20250328 | 100500 | 2132428200 | 120600 | 120600 | 120800 | 120200 | 522 |
| 511 | 20250328 | 100400 | 2069507300 | 120500 | 120700 | 120800 | 120500 | 98 |
| 512 | 20250328 | 100300 | 2057685100 | 120500 | 120600 | 120700 | 120400 | 205 |
| 513 | 20250328 | 100200 | 2032957600 | 120600 | 120300 | 120600 | 120300 | 188 |
| 514 | 20250328 | 100100 | 2010311000 | 120400 | 120300 | 120400 | 120200 | 60 |
| 515 | 20250328 | 100000 | 2003093100 | 120600 | 120200 | 120600 | 120200 | 31 |
| 516 | 20250328 | 095900 | 1999355000 | 120300 | 120100 | 120600 | 119800 | 267 |
| 517 | 20250328 | 095800 | 1967214200 | 120200 | 120000 | 120300 | 120000 | 137 |
| 518 | 20250328 | 095700 | 1950772200 | 120000 | 120000 | 120000 | 120000 | 1 |
| 519 | 20250328 | 095600 | 1950652200 | 119700 | 119900 | 120000 | 119600 | 348 |
| 520 | 20250328 | 095500 | 1908970900 | 120000 | 119900 | 120000 | 119600 | 231 |
| 521 | 20250328 | 095400 | 1881322800 | 119800 | 120000 | 120300 | 119800 | 254 |
| 522 | 20250328 | 095300 | 1850867900 | 120300 | 120200 | 120400 | 119700 | 150 |
| 523 | 20250328 | 095200 | 1832835700 | 120200 | 120100 | 120200 | 119700 | 39 |
| 524 | 20250328 | 095100 | 1828159300 | 120100 | 120400 | 120400 | 119700 | 174 |
| 525 | 20250328 | 095000 | 1807320200 | 120400 | 119600 | 120400 | 119600 | 474 |
| 526 | 20250328 | 094900 | 1750420200 | 120000 | 120000 | 120000 | 119700 | 62 |
| 527 | 20250328 | 094800 | 1742994300 | 119900 | 119700 | 119900 | 119200 | 1264 |
| 528 | 20250328 | 094700 | 1591604100 | 119700 | 119800 | 119800 | 119700 | 147 |
| 529 | 20250328 | 094600 | 1574002500 | 119800 | 119800 | 119800 | 119700 | 131 |
| 530 | 20250328 | 094500 | 1558310800 | 119900 | 119800 | 119900 | 119800 | 30 |
| 531 | 20250328 | 094400 | 1554715800 | 119900 | 119900 | 119900 | 119900 | 194 |
| 532 | 20250328 | 094300 | 1531455200 | 120000 | 119800 | 120000 | 119800 | 77 |
| 533 | 20250328 | 094200 | 1522222400 | 119800 | 120000 | 120000 | 119800 | 103 |
| 534 | 20250328 | 094100 | 1509872100 | 119900 | 120000 | 120000 | 119900 | 175 |
| 535 | 20250328 | 094000 | 1488875900 | 120000 | 120300 | 120300 | 120000 | 18 |
| 536 | 20250328 | 093900 | 1486713500 | 120000 | 120300 | 120300 | 120000 | 62 |
| 537 | 20250328 | 093800 | 1479266900 | 120300 | 120300 | 120300 | 120300 | 6 |
| 538 | 20250328 | 093700 | 1478545100 | 120000 | 120200 | 120300 | 120000 | 110 |
| 539 | 20250328 | 093600 | 1465331600 | 120200 | 119600 | 120200 | 119500 | 659 |
| 540 | 20250328 | 093500 | 1386263800 | 119700 | 119800 | 120000 | 119500 | 210 |
| 541 | 20250328 | 093400 | 1361121900 | 120000 | 120100 | 120100 | 119900 | 10 |
| 542 | 20250328 | 093300 | 1359921200 | 120000 | 120200 | 120200 | 119500 | 268 |
| 543 | 20250328 | 093200 | 1327772200 | 120200 | 120200 | 120400 | 120200 | 390 |
| 544 | 20250328 | 093100 | 1280890300 | 120200 | 120400 | 120400 | 120100 | 1048 |
| 545 | 20250328 | 093000 | 1154915700 | 120400 | 120400 | 120400 | 120400 | 122 |
| 546 | 20250328 | 092900 | 1140226900 | 120400 | 120400 | 120400 | 120300 | 86 |
| 547 | 20250328 | 092800 | 1129872600 | 120400 | 120300 | 120400 | 120100 | 524 |
| 548 | 20250328 | 092700 | 1066888400 | 120400 | 120400 | 120400 | 120200 | 597 |
| 549 | 20250328 | 092600 | 995012200 | 120400 | 120800 | 121000 | 120200 | 1630 |
| 550 | 20250328 | 092500 | 798757800 | 120900 | 120900 | 121000 | 120900 | 166 |
| 551 | 20250328 | 092400 | 778685000 | 120900 | 120800 | 120900 | 120700 | 167 |
| 552 | 20250328 | 092300 | 758500600 | 120500 | 120900 | 120900 | 120500 | 122 |
| 553 | 20250328 | 092200 | 743763100 | 120900 | 121000 | 121000 | 120900 | 187 |
| 554 | 20250328 | 092100 | 721150500 | 121100 | 121100 | 121100 | 121000 | 21 |
| 555 | 20250328 | 092000 | 718608400 | 120900 | 120700 | 121000 | 120700 | 151 |
| 556 | 20250328 | 091900 | 700373700 | 120700 | 120800 | 120800 | 120300 | 47 |
| 557 | 20250328 | 091800 | 694712300 | 120800 | 120500 | 120800 | 120300 | 121 |
| 558 | 20250328 | 091700 | 680121200 | 120500 | 120700 | 120700 | 120500 | 5 |
| 559 | 20250328 | 091600 | 679517900 | 120400 | 120900 | 121000 | 120400 | 148 |
| 560 | 20250328 | 091500 | 661666600 | 121000 | 121300 | 121400 | 120600 | 1227 |
| 561 | 20250328 | 091400 | 513497900 | 121300 | 121000 | 121400 | 121000 | 104 |
| 562 | 20250328 | 091300 | 500899000 | 121000 | 120400 | 121000 | 120300 | 115 |
| 563 | 20250328 | 091200 | 487027400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 564 | 20250328 | 091100 | 487027400 | 120600 | 120000 | 120600 | 119900 | 1189 |
| 565 | 20250328 | 091000 | 344328300 | 120000 | 120500 | 120600 | 120000 | 299 |
| 566 | 20250328 | 090900 | 308381000 | 120400 | 120600 | 120600 | 120200 | 259 |
| 567 | 20250328 | 090800 | 277211300 | 120600 | 120700 | 120700 | 120500 | 62 |
| 568 | 20250328 | 090700 | 269729000 | 120700 | 121100 | 121100 | 120700 | 73 |
| 569 | 20250328 | 090600 | 260898100 | 121700 | 121100 | 121700 | 120800 | 210 |
| 570 | 20250328 | 090500 | 235444000 | 121100 | 121200 | 121200 | 120600 | 94 |
| 571 | 20250328 | 090400 | 224085000 | 121100 | 121200 | 121200 | 120200 | 128 |
| 572 | 20250328 | 090300 | 208628900 | 121000 | 122300 | 122300 | 121000 | 333 |
| 573 | 20250328 | 090200 | 168225800 | 121500 | 122200 | 122400 | 121300 | 282 |
| 574 | 20250328 | 090100 | 133847300 | 122000 | 122000 | 122700 | 121600 | 588 |
| 575 | 20250328 | 090000 | 62023800 | 122300 | 122000 | 122700 | 121800 | 508 |