32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 181700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 10146 |
| 3 | 20250411 | 181600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20250411 | 181500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20250411 | 181400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20250411 | 181300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20250411 | 181200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20250411 | 181100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20250411 | 181000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20250411 | 180900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20250411 | 180800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20250411 | 180700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20250411 | 180600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20250411 | 180500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20250411 | 180400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20250411 | 180300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20250411 | 180200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20250411 | 180100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20250411 | 180000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20250411 | 175900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20250411 | 175800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20250411 | 175700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20250411 | 175600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20250411 | 175500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20250411 | 175400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20250411 | 175300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20250411 | 175200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20250411 | 175100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20250411 | 175000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20250411 | 174900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20250411 | 174800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20250411 | 174700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 10146 |
| 33 | 20250411 | 174600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20250411 | 174500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20250411 | 174400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20250411 | 174300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20250411 | 174200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20250411 | 174100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20250411 | 174000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20250411 | 173900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20250411 | 173800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20250411 | 173700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20250411 | 173600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20250411 | 173500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20250411 | 173400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20250411 | 173300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20250411 | 173200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20250411 | 173100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20250411 | 173000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20250411 | 172900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20250411 | 172800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20250411 | 172700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20250411 | 172600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20250411 | 172500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20250411 | 172400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20250411 | 172300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20250411 | 172200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20250411 | 172100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20250411 | 172000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20250411 | 171900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20250411 | 171800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20250411 | 171700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 10146 |
| 63 | 20250411 | 171600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20250411 | 171500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20250411 | 171400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20250411 | 171300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20250411 | 171200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20250411 | 171100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20250411 | 171000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20250411 | 170900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20250411 | 170800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20250411 | 170700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20250411 | 170600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20250411 | 170500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20250411 | 170400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20250411 | 170300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20250411 | 170200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20250411 | 170100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20250411 | 170000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20250411 | 165900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20250411 | 165800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20250411 | 165700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20250411 | 165600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20250411 | 165500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20250411 | 165400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20250411 | 165300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20250411 | 165200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20250411 | 165100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20250411 | 165000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20250411 | 164900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20250411 | 164800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20250411 | 164700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 10146 |
| 93 | 20250411 | 164600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20250411 | 164500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20250411 | 164400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20250411 | 164300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20250411 | 164200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20250411 | 164100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20250411 | 164000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20250411 | 163900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20250411 | 163800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20250411 | 163700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20250411 | 163600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20250411 | 163500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20250411 | 163400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20250411 | 163300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20250411 | 163200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20250411 | 163100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20250411 | 163000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20250411 | 162900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20250411 | 162800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20250411 | 162700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20250411 | 162600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20250411 | 162500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20250411 | 162400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20250411 | 162300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20250411 | 162200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20250411 | 162100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20250411 | 162000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20250411 | 161900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20250411 | 161800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20250411 | 161700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 10146 |
| 123 | 20250411 | 161600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20250411 | 161500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20250411 | 161400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20250411 | 161300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20250411 | 161200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20250411 | 161100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20250411 | 161000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20250411 | 160900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20250411 | 160800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20250411 | 160700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20250411 | 160600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20250411 | 160500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20250411 | 160400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20250411 | 160300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20250411 | 160200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20250411 | 160100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20250411 | 160000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20250411 | 155900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20250411 | 155800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20250411 | 155700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20250411 | 155600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20250411 | 155500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20250411 | 155400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20250411 | 155300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20250411 | 155200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20250411 | 155100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20250411 | 155000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20250411 | 154900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20250411 | 154800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20250411 | 154700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 10146 |
| 153 | 20250411 | 154600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20250411 | 154500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20250411 | 154400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20250411 | 154300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20250411 | 154200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20250411 | 154100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20250411 | 154000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20250411 | 153900 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20250411 | 153800 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20250411 | 153700 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20250411 | 153600 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20250411 | 153500 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20250411 | 153400 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20250411 | 153300 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20250411 | 153200 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20250411 | 153100 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20250411 | 153000 | 24188016800 | 116000 | 116000 | 116000 | 116000 | 10146 |
| 170 | 20250411 | 152900 | 23011080800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20250411 | 152800 | 23011080800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20250411 | 152700 | 23011080800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20250411 | 152600 | 23011080800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20250411 | 152500 | 23011080800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20250411 | 152400 | 23011080800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20250411 | 152300 | 23011080800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20250411 | 152200 | 23011080800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20250411 | 152100 | 23011080800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20250411 | 152000 | 23011080800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20250411 | 151900 | 23011080800 | 116300 | 116100 | 116300 | 115800 | 733 |
| 181 | 20250411 | 151800 | 22926100500 | 116000 | 116000 | 116300 | 115900 | 541 |
| 182 | 20250411 | 151700 | 22863344650 | 116000 | 116000 | 116300 | 115900 | 362 |
| 183 | 20250411 | 151600 | 22821355250 | 115900 | 116000 | 116100 | 115900 | 314 |
| 184 | 20250411 | 151500 | 22784932650 | 115900 | 116300 | 116300 | 115900 | 446 |
| 185 | 20250411 | 151400 | 22733186450 | 116200 | 116100 | 116400 | 115900 | 733 |
| 186 | 20250411 | 151300 | 22648124250 | 116000 | 116100 | 116400 | 115900 | 640 |
| 187 | 20250411 | 151200 | 22573862350 | 116100 | 116300 | 116300 | 116000 | 619 |
| 188 | 20250411 | 151100 | 22502018850 | 116100 | 116000 | 116300 | 115900 | 550 |
| 189 | 20250411 | 151000 | 22438212950 | 116000 | 116100 | 116400 | 116000 | 697 |
| 190 | 20250411 | 150900 | 22357211150 | 116100 | 116000 | 116100 | 115900 | 264 |
| 191 | 20250411 | 150800 | 22326577950 | 116100 | 116100 | 116100 | 115900 | 871 |
| 192 | 20250411 | 150700 | 22225548150 | 116100 | 116000 | 116100 | 115900 | 597 |
| 193 | 20250411 | 150600 | 22156285950 | 116100 | 116000 | 116100 | 115900 | 656 |
| 194 | 20250411 | 150500 | 22080191050 | 116000 | 115900 | 116100 | 115800 | 532 |
| 195 | 20250411 | 150400 | 22018506350 | 115900 | 116000 | 116100 | 115700 | 476 |
| 196 | 20250411 | 150300 | 21963344250 | 115900 | 116000 | 116000 | 115800 | 1726 |
| 197 | 20250411 | 150200 | 21763323050 | 116000 | 115900 | 116100 | 115800 | 1486 |
| 198 | 20250411 | 150100 | 21591044350 | 115900 | 116000 | 116200 | 115800 | 1954 |
| 199 | 20250411 | 150000 | 21364488450 | 116000 | 116100 | 116200 | 115900 | 1241 |
| 200 | 20250411 | 145900 | 21220490150 | 116100 | 116100 | 116200 | 115900 | 1399 |
| 201 | 20250411 | 145800 | 21058162750 | 116100 | 116200 | 116200 | 116000 | 848 |
| 202 | 20250411 | 145700 | 20959773750 | 116200 | 116300 | 116300 | 115900 | 713 |
| 203 | 20250411 | 145600 | 20877011250 | 116200 | 116300 | 116300 | 116000 | 1011 |
| 204 | 20250411 | 145500 | 20759648350 | 116100 | 116300 | 116300 | 115900 | 1152 |
| 205 | 20250411 | 145400 | 20625884750 | 116300 | 116100 | 116400 | 116000 | 1333 |
| 206 | 20250411 | 145300 | 20471047850 | 116000 | 116200 | 116400 | 116000 | 1623 |
| 207 | 20250411 | 145200 | 20282545250 | 116100 | 116500 | 116500 | 116100 | 1710 |
| 208 | 20250411 | 145100 | 20083685050 | 116500 | 116600 | 116600 | 116500 | 315 |
| 209 | 20250411 | 145000 | 20046970150 | 116600 | 116500 | 116700 | 116500 | 1393 |
| 210 | 20250411 | 144900 | 19884621950 | 116400 | 116500 | 116600 | 116400 | 237 |
| 211 | 20250411 | 144800 | 19857021350 | 116500 | 116600 | 116600 | 116500 | 711 |
| 212 | 20250411 | 144700 | 19774176350 | 116600 | 116600 | 116600 | 116500 | 302 |
| 213 | 20250411 | 144600 | 19738973850 | 116600 | 116400 | 116600 | 116300 | 763 |
| 214 | 20250411 | 144500 | 19650124150 | 116400 | 116600 | 116600 | 116300 | 342 |
| 215 | 20250411 | 144400 | 19610314450 | 116600 | 116600 | 116600 | 116500 | 154 |
| 216 | 20250411 | 144300 | 19592366150 | 116600 | 116700 | 116700 | 116500 | 306 |
| 217 | 20250411 | 144200 | 19556693250 | 116700 | 116400 | 116700 | 116300 | 1202 |
| 218 | 20250411 | 144100 | 19416770150 | 116400 | 116200 | 116400 | 116200 | 542 |
| 219 | 20250411 | 144000 | 19353749950 | 116300 | 116400 | 116400 | 116200 | 333 |
| 220 | 20250411 | 143900 | 19315012650 | 116400 | 116400 | 116400 | 116300 | 401 |
| 221 | 20250411 | 143800 | 19268361150 | 116400 | 116200 | 116400 | 116200 | 717 |
| 222 | 20250411 | 143700 | 19184989050 | 116200 | 116400 | 116400 | 116200 | 744 |
| 223 | 20250411 | 143600 | 19098492650 | 116300 | 116400 | 116500 | 116300 | 747 |
| 224 | 20250411 | 143500 | 19011570550 | 116400 | 116400 | 116500 | 116300 | 383 |
| 225 | 20250411 | 143400 | 18967007150 | 116500 | 116500 | 116500 | 116400 | 302 |
| 226 | 20250411 | 143300 | 18931840250 | 116500 | 116400 | 116500 | 116400 | 359 |
| 227 | 20250411 | 143200 | 18890044150 | 116400 | 116500 | 116500 | 116400 | 328 |
| 228 | 20250411 | 143100 | 18851851050 | 116400 | 116500 | 116500 | 116400 | 457 |
| 229 | 20250411 | 143000 | 18798621350 | 116500 | 116500 | 116600 | 116400 | 307 |
| 230 | 20250411 | 142900 | 18762872850 | 116500 | 116600 | 116700 | 116500 | 355 |
| 231 | 20250411 | 142800 | 18721497750 | 116600 | 116500 | 116600 | 116500 | 299 |
| 232 | 20250411 | 142700 | 18686648850 | 116500 | 116500 | 116600 | 116400 | 883 |
| 233 | 20250411 | 142600 | 18583805050 | 116400 | 116500 | 116500 | 116400 | 264 |
| 234 | 20250411 | 142500 | 18553055350 | 116500 | 116300 | 116700 | 116300 | 578 |
| 235 | 20250411 | 142400 | 18485733050 | 116400 | 116300 | 116400 | 116300 | 290 |
| 236 | 20250411 | 142300 | 18451988750 | 116400 | 116400 | 116400 | 116200 | 909 |
| 237 | 20250411 | 142200 | 18346232750 | 116400 | 116400 | 116400 | 116300 | 391 |
| 238 | 20250411 | 142100 | 18300750950 | 116400 | 116300 | 116400 | 116300 | 332 |
| 239 | 20250411 | 142000 | 18262128350 | 116300 | 116400 | 116400 | 116300 | 393 |
| 240 | 20250411 | 141900 | 18216408450 | 116400 | 116500 | 116500 | 116300 | 314 |
| 241 | 20250411 | 141800 | 18179849650 | 116600 | 116600 | 116600 | 116400 | 476 |
| 242 | 20250411 | 141700 | 18124404350 | 116500 | 116600 | 116600 | 116500 | 151 |
| 243 | 20250411 | 141600 | 18106804750 | 116600 | 116500 | 116600 | 116500 | 764 |
| 244 | 20250411 | 141500 | 18017737050 | 116500 | 116500 | 116600 | 116400 | 238 |
| 245 | 20250411 | 141400 | 17990007550 | 116500 | 116400 | 116500 | 116300 | 541 |
| 246 | 20250411 | 141300 | 17927002050 | 116500 | 116600 | 116600 | 116400 | 370 |
| 247 | 20250411 | 141200 | 17883881450 | 116600 | 116500 | 116600 | 116500 | 200 |
| 248 | 20250411 | 141100 | 17860576750 | 116600 | 116600 | 116600 | 116500 | 103 |
| 249 | 20250411 | 141000 | 17848568350 | 116600 | 116400 | 116600 | 116300 | 598 |
| 250 | 20250411 | 140900 | 17778968450 | 116400 | 116600 | 116700 | 116300 | 893 |
| 251 | 20250411 | 140800 | 17674935250 | 116700 | 116800 | 116800 | 116700 | 741 |
| 252 | 20250411 | 140700 | 17588444050 | 116700 | 116800 | 116800 | 116700 | 558 |
| 253 | 20250411 | 140600 | 17523311750 | 116800 | 116900 | 116900 | 116700 | 610 |
| 254 | 20250411 | 140500 | 17452086350 | 116800 | 116900 | 116900 | 116800 | 413 |
| 255 | 20250411 | 140400 | 17403839050 | 116900 | 116900 | 116900 | 116800 | 237 |
| 256 | 20250411 | 140300 | 17376138250 | 116800 | 116900 | 116900 | 116800 | 463 |
| 257 | 20250411 | 140200 | 17322038550 | 117000 | 116800 | 117000 | 116700 | 431 |
| 258 | 20250411 | 140100 | 17271692850 | 116800 | 116800 | 116800 | 116700 | 164 |
| 259 | 20250411 | 140000 | 17252544050 | 116800 | 117100 | 117100 | 116700 | 1630 |
| 260 | 20250411 | 135900 | 17062016650 | 117100 | 117000 | 117100 | 117000 | 231 |
| 261 | 20250411 | 135800 | 17034974950 | 117100 | 117100 | 117100 | 117000 | 250 |
| 262 | 20250411 | 135700 | 17005713550 | 117000 | 117000 | 117100 | 117000 | 864 |
| 263 | 20250411 | 135600 | 16904604050 | 117000 | 117000 | 117000 | 116900 | 261 |
| 264 | 20250411 | 135500 | 16874079950 | 117000 | 117000 | 117000 | 116900 | 242 |
| 265 | 20250411 | 135400 | 16845773450 | 116900 | 117000 | 117100 | 116900 | 483 |
| 266 | 20250411 | 135300 | 16789262850 | 117000 | 117000 | 117000 | 116900 | 119 |
| 267 | 20250411 | 135200 | 16775340550 | 117000 | 117100 | 117100 | 117000 | 718 |
| 268 | 20250411 | 135100 | 16691330850 | 117200 | 117100 | 117200 | 117100 | 663 |
| 269 | 20250411 | 135000 | 16613679050 | 117100 | 117200 | 117200 | 117100 | 403 |
| 270 | 20250411 | 134900 | 16566463550 | 117200 | 117000 | 117200 | 117000 | 476 |
| 271 | 20250411 | 134800 | 16510724650 | 117000 | 117100 | 117200 | 117000 | 270 |
| 272 | 20250411 | 134700 | 16479112050 | 117200 | 117200 | 117300 | 117100 | 241 |
| 273 | 20250411 | 134600 | 16450868750 | 117200 | 116700 | 117300 | 116700 | 1281 |
| 274 | 20250411 | 134500 | 16301016150 | 116800 | 116800 | 116800 | 116700 | 359 |
| 275 | 20250411 | 134400 | 16259109350 | 116700 | 116500 | 116800 | 116500 | 1127 |
| 276 | 20250411 | 134300 | 16127658150 | 116500 | 116700 | 116700 | 116500 | 309 |
| 277 | 20250411 | 134200 | 16091636350 | 116600 | 116600 | 116700 | 116500 | 561 |
| 278 | 20250411 | 134100 | 16026240250 | 116600 | 116500 | 116600 | 116400 | 869 |
| 279 | 20250411 | 134000 | 15924957850 | 116500 | 116500 | 116600 | 116400 | 462 |
| 280 | 20250411 | 133900 | 15871130350 | 116500 | 116500 | 116500 | 116400 | 406 |
| 281 | 20250411 | 133800 | 15823848450 | 116500 | 116400 | 116600 | 116400 | 663 |
| 282 | 20250411 | 133700 | 15746648950 | 116400 | 116300 | 116400 | 116200 | 284 |
| 283 | 20250411 | 133600 | 15713618450 | 116200 | 116300 | 116300 | 116200 | 294 |
| 284 | 20250411 | 133500 | 15679440550 | 116200 | 116400 | 116400 | 116200 | 343 |
| 285 | 20250411 | 133400 | 15639573850 | 116300 | 116400 | 116400 | 116200 | 150 |
| 286 | 20250411 | 133300 | 15622126150 | 116400 | 116200 | 116400 | 116000 | 714 |
| 287 | 20250411 | 133200 | 15539189950 | 116100 | 116100 | 116200 | 116100 | 169 |
| 288 | 20250411 | 133100 | 15519562850 | 116200 | 116100 | 116200 | 116000 | 364 |
| 289 | 20250411 | 133000 | 15477307050 | 116100 | 116200 | 116300 | 116000 | 690 |
| 290 | 20250411 | 132900 | 15397205250 | 116000 | 116100 | 116400 | 115900 | 545 |
| 291 | 20250411 | 132800 | 15333923650 | 116100 | 116400 | 116400 | 114900 | 9960 |
| 292 | 20250411 | 132700 | 14181818150 | 116300 | 116300 | 116400 | 116200 | 577 |
| 293 | 20250411 | 132600 | 14114691450 | 116400 | 116300 | 116400 | 116300 | 217 |
| 294 | 20250411 | 132500 | 14089445050 | 116300 | 116300 | 116300 | 116200 | 1004 |
| 295 | 20250411 | 132400 | 13972690450 | 116300 | 116400 | 116400 | 116200 | 554 |
| 296 | 20250411 | 132300 | 13908260950 | 116400 | 116400 | 116400 | 116300 | 294 |
| 297 | 20250411 | 132200 | 13874056850 | 116400 | 116400 | 116400 | 116300 | 313 |
| 298 | 20250411 | 132100 | 13837632950 | 116300 | 116400 | 116400 | 116300 | 402 |
| 299 | 20250411 | 132000 | 13790869750 | 116300 | 116400 | 116400 | 116300 | 415 |
| 300 | 20250411 | 131900 | 13742578150 | 116400 | 116300 | 116400 | 116300 | 107 |
| 301 | 20250411 | 131800 | 13730124650 | 116400 | 116400 | 116500 | 116300 | 546 |
| 302 | 20250411 | 131700 | 13666566850 | 116400 | 116500 | 116500 | 116400 | 233 |
| 303 | 20250411 | 131600 | 13639425950 | 116400 | 116500 | 116500 | 116300 | 228 |
| 304 | 20250411 | 131500 | 13612885750 | 116400 | 116500 | 116500 | 116100 | 3321 |
| 305 | 20250411 | 131400 | 13226792250 | 116400 | 116700 | 116700 | 116400 | 1206 |
| 306 | 20250411 | 131300 | 13086202950 | 116700 | 116500 | 116700 | 116400 | 1346 |
| 307 | 20250411 | 131200 | 12929321150 | 116500 | 116500 | 116500 | 116400 | 371 |
| 308 | 20250411 | 131100 | 12886113950 | 116500 | 116500 | 116600 | 116500 | 208 |
| 309 | 20250411 | 131000 | 12861873550 | 116600 | 116600 | 116600 | 116500 | 383 |
| 310 | 20250411 | 130900 | 12817229850 | 116500 | 116600 | 116600 | 116500 | 302 |
| 311 | 20250411 | 130800 | 12782032250 | 116600 | 116600 | 116600 | 116500 | 126 |
| 312 | 20250411 | 130700 | 12767344450 | 116600 | 116600 | 116600 | 116500 | 120 |
| 313 | 20250411 | 130600 | 12753356950 | 116600 | 116600 | 116700 | 116500 | 687 |
| 314 | 20250411 | 130500 | 12673264650 | 116600 | 116600 | 116700 | 116500 | 822 |
| 315 | 20250411 | 130400 | 12577414250 | 116600 | 116700 | 116700 | 116600 | 227 |
| 316 | 20250411 | 130300 | 12550930750 | 116700 | 116700 | 116700 | 116600 | 277 |
| 317 | 20250411 | 130200 | 12518620400 | 116700 | 116700 | 116700 | 116600 | 368 |
| 318 | 20250411 | 130100 | 12475676700 | 116800 | 116800 | 116800 | 116700 | 502 |
| 319 | 20250411 | 130000 | 12417088700 | 116800 | 116800 | 116900 | 116700 | 889 |
| 320 | 20250411 | 125900 | 12313243900 | 116800 | 116900 | 116900 | 116700 | 556 |
| 321 | 20250411 | 125800 | 12248301400 | 116900 | 116900 | 116900 | 116800 | 498 |
| 322 | 20250411 | 125700 | 12190090000 | 116800 | 117100 | 117100 | 116800 | 216 |
| 323 | 20250411 | 125600 | 12164816000 | 117100 | 117200 | 117300 | 117100 | 634 |
| 324 | 20250411 | 125500 | 12090494200 | 117200 | 117400 | 117400 | 117000 | 423 |
| 325 | 20250411 | 125400 | 12040916000 | 117400 | 117100 | 117400 | 117000 | 674 |
| 326 | 20250411 | 125300 | 11962001100 | 117100 | 117100 | 117200 | 117000 | 434 |
| 327 | 20250411 | 125200 | 11911176800 | 117100 | 117100 | 117200 | 117000 | 324 |
| 328 | 20250411 | 125100 | 11873238700 | 117200 | 117200 | 117300 | 117100 | 666 |
| 329 | 20250411 | 125000 | 11795224500 | 117000 | 117000 | 117200 | 116900 | 610 |
| 330 | 20250411 | 124900 | 11723829300 | 117000 | 117200 | 117200 | 116800 | 556 |
| 331 | 20250411 | 124800 | 11658763200 | 117100 | 117100 | 117200 | 116700 | 1029 |
| 332 | 20250411 | 124700 | 11538314100 | 117000 | 117000 | 117100 | 116800 | 609 |
| 333 | 20250411 | 124600 | 11467079900 | 117000 | 116800 | 117100 | 116800 | 677 |
| 334 | 20250411 | 124500 | 11387907400 | 116800 | 117000 | 117000 | 116700 | 608 |
| 335 | 20250411 | 124400 | 11316838200 | 117000 | 117000 | 117100 | 116900 | 415 |
| 336 | 20250411 | 124300 | 11268280200 | 117000 | 117000 | 117000 | 116900 | 266 |
| 337 | 20250411 | 124200 | 11237161000 | 117000 | 116700 | 117000 | 116600 | 1476 |
| 338 | 20250411 | 124100 | 11064778500 | 116700 | 116700 | 116800 | 116700 | 111 |
| 339 | 20250411 | 124000 | 11051817400 | 116700 | 116800 | 116800 | 116700 | 266 |
| 340 | 20250411 | 123900 | 11020755700 | 116700 | 116600 | 116800 | 116600 | 720 |
| 341 | 20250411 | 123800 | 10936747600 | 116600 | 116650 | 116700 | 116600 | 127 |
| 342 | 20250411 | 123700 | 10921931600 | 116700 | 116700 | 116700 | 116650 | 276 |
| 343 | 20250411 | 123600 | 10889722850 | 116700 | 116700 | 116700 | 116650 | 335 |
| 344 | 20250411 | 123500 | 10850629800 | 116650 | 116700 | 116700 | 116600 | 156 |
| 345 | 20250411 | 123400 | 10832427400 | 116700 | 116800 | 116800 | 116700 | 178 |
| 346 | 20250411 | 123300 | 10811647100 | 116800 | 116900 | 116900 | 116700 | 440 |
| 347 | 20250411 | 123200 | 10760263800 | 116900 | 116800 | 116900 | 116800 | 91 |
| 348 | 20250411 | 123100 | 10749628000 | 116900 | 117000 | 117000 | 116800 | 169 |
| 349 | 20250411 | 123000 | 10729872300 | 116900 | 116900 | 117500 | 116600 | 465 |
| 350 | 20250411 | 122900 | 10675460000 | 116900 | 116600 | 116900 | 116600 | 717 |
| 351 | 20250411 | 122800 | 10591705350 | 116800 | 116700 | 116800 | 116600 | 443 |
| 352 | 20250411 | 122700 | 10540003450 | 116700 | 116700 | 116700 | 116600 | 530 |
| 353 | 20250411 | 122600 | 10478165950 | 116700 | 116700 | 116700 | 116600 | 91 |
| 354 | 20250411 | 122500 | 10467547550 | 116700 | 116700 | 116800 | 116600 | 309 |
| 355 | 20250411 | 122400 | 10431481750 | 116600 | 116700 | 116800 | 116600 | 781 |
| 356 | 20250411 | 122300 | 10340356050 | 116700 | 116800 | 116800 | 116600 | 231 |
| 357 | 20250411 | 122200 | 10313395350 | 116800 | 116800 | 116800 | 116700 | 293 |
| 358 | 20250411 | 122100 | 10279188850 | 116800 | 116800 | 116800 | 116700 | 260 |
| 359 | 20250411 | 122000 | 10248836650 | 116800 | 116700 | 116800 | 116700 | 456 |
| 360 | 20250411 | 121900 | 10195581650 | 116800 | 116800 | 116800 | 116700 | 206 |
| 361 | 20250411 | 121800 | 10171521150 | 116800 | 116700 | 116800 | 116500 | 618 |
| 362 | 20250411 | 121700 | 10099433850 | 116600 | 116700 | 116700 | 116600 | 112 |
| 363 | 20250411 | 121600 | 10086370750 | 116700 | 116600 | 116800 | 116600 | 267 |
| 364 | 20250411 | 121500 | 10055211950 | 116600 | 116700 | 116700 | 116400 | 728 |
| 365 | 20250411 | 121400 | 9970374050 | 116700 | 116900 | 116900 | 116700 | 254 |
| 366 | 20250411 | 121300 | 9940701650 | 116900 | 116700 | 116900 | 116600 | 270 |
| 367 | 20250411 | 121200 | 9909178050 | 116700 | 116700 | 116700 | 116600 | 496 |
| 368 | 20250411 | 121100 | 9851307450 | 116700 | 116800 | 116800 | 116600 | 130 |
| 369 | 20250411 | 121000 | 9836137950 | 116800 | 116800 | 117000 | 116800 | 503 |
| 370 | 20250411 | 120900 | 9777343250 | 116800 | 116900 | 116900 | 116700 | 486 |
| 371 | 20250411 | 120800 | 9720575050 | 117000 | 117000 | 117100 | 116800 | 317 |
| 372 | 20250411 | 120700 | 9683499650 | 117000 | 117100 | 117200 | 116800 | 505 |
| 373 | 20250411 | 120600 | 9624436050 | 117100 | 117100 | 117200 | 116900 | 569 |
| 374 | 20250411 | 120500 | 9557837250 | 117100 | 117000 | 117100 | 117000 | 197 |
| 375 | 20250411 | 120400 | 9534779150 | 117100 | 116900 | 117100 | 116900 | 191 |
| 376 | 20250411 | 120300 | 9512431050 | 117100 | 116700 | 117100 | 116700 | 609 |
| 377 | 20250411 | 120200 | 9441240750 | 116800 | 116700 | 117000 | 116600 | 316 |
| 378 | 20250411 | 120100 | 9404328750 | 116800 | 116400 | 117100 | 116400 | 907 |
| 379 | 20250411 | 120000 | 9298379450 | 116400 | 116400 | 116500 | 116300 | 899 |
| 380 | 20250411 | 115900 | 9193785150 | 116400 | 116300 | 116400 | 116300 | 458 |
| 381 | 20250411 | 115800 | 9140483450 | 116400 | 116300 | 116400 | 116300 | 220 |
| 382 | 20250411 | 115700 | 9114885250 | 116300 | 116300 | 116400 | 116300 | 419 |
| 383 | 20250411 | 115600 | 9066124650 | 116300 | 116400 | 116600 | 116300 | 400 |
| 384 | 20250411 | 115500 | 9019532250 | 116400 | 116400 | 116500 | 116300 | 478 |
| 385 | 20250411 | 115400 | 8963873750 | 116500 | 116400 | 116600 | 116200 | 397 |
| 386 | 20250411 | 115300 | 8917663850 | 116300 | 116400 | 116400 | 116300 | 243 |
| 387 | 20250411 | 115200 | 8889386950 | 116400 | 116400 | 116500 | 116300 | 398 |
| 388 | 20250411 | 115100 | 8843059650 | 116500 | 116200 | 116500 | 116200 | 372 |
| 389 | 20250411 | 115000 | 8799757950 | 116300 | 116200 | 116300 | 116000 | 694 |
| 390 | 20250411 | 114900 | 8719118950 | 116200 | 116200 | 116200 | 116100 | 318 |
| 391 | 20250411 | 114800 | 8682182950 | 116200 | 116100 | 116200 | 116100 | 394 |
| 392 | 20250411 | 114700 | 8636423150 | 116200 | 116200 | 116300 | 116000 | 259 |
| 393 | 20250411 | 114600 | 8606338850 | 116200 | 116200 | 116300 | 116100 | 252 |
| 394 | 20250411 | 114500 | 8577060750 | 116200 | 116200 | 116300 | 116000 | 480 |
| 395 | 20250411 | 114400 | 8521309050 | 116200 | 116400 | 116400 | 116100 | 188 |
| 396 | 20250411 | 114300 | 8499448150 | 116500 | 116300 | 116500 | 116200 | 449 |
| 397 | 20250411 | 114200 | 8447202150 | 116200 | 116100 | 116300 | 116000 | 522 |
| 398 | 20250411 | 114100 | 8386577050 | 116100 | 116100 | 116100 | 116000 | 217 |
| 399 | 20250411 | 114000 | 8361390850 | 116100 | 116200 | 116400 | 116000 | 440 |
| 400 | 20250411 | 113900 | 8310288950 | 116100 | 116100 | 116300 | 116100 | 523 |
| 401 | 20250411 | 113800 | 8249541650 | 116200 | 116000 | 116200 | 116000 | 538 |
| 402 | 20250411 | 113700 | 8187080350 | 116000 | 116100 | 116100 | 116000 | 186 |
| 403 | 20250411 | 113600 | 8165496250 | 116100 | 116200 | 116200 | 116000 | 369 |
| 404 | 20250411 | 113500 | 8122665150 | 116100 | 116200 | 116300 | 116100 | 368 |
| 405 | 20250411 | 113400 | 8079911950 | 116300 | 116100 | 116300 | 116100 | 486 |
| 406 | 20250411 | 113300 | 8023419250 | 116100 | 116400 | 116400 | 116100 | 228 |
| 407 | 20250411 | 113200 | 7996922950 | 116300 | 116300 | 116400 | 116200 | 222 |
| 408 | 20250411 | 113100 | 7971100450 | 116300 | 116400 | 116500 | 116300 | 288 |
| 409 | 20250411 | 113000 | 7937584250 | 116400 | 116400 | 116600 | 116300 | 719 |
| 410 | 20250411 | 112900 | 7853884550 | 116500 | 116400 | 116500 | 116400 | 260 |
| 411 | 20250411 | 112800 | 7823604050 | 116400 | 116400 | 116500 | 116300 | 324 |
| 412 | 20250411 | 112700 | 7785890050 | 116400 | 116200 | 116400 | 116200 | 370 |
| 413 | 20250411 | 112600 | 7742864250 | 116200 | 116200 | 116300 | 116200 | 380 |
| 414 | 20250411 | 112500 | 7698694950 | 116200 | 116000 | 116300 | 116000 | 721 |
| 415 | 20250411 | 112400 | 7614970250 | 116000 | 116000 | 116100 | 115900 | 295 |
| 416 | 20250411 | 112300 | 7580745850 | 116100 | 116200 | 116200 | 116000 | 207 |
| 417 | 20250411 | 112200 | 7556707950 | 116200 | 116200 | 116300 | 116100 | 283 |
| 418 | 20250411 | 112100 | 7523832250 | 116200 | 116200 | 116300 | 115900 | 499 |
| 419 | 20250411 | 112000 | 7465910150 | 116100 | 116200 | 116400 | 115900 | 497 |
| 420 | 20250411 | 111900 | 7408184250 | 116200 | 116100 | 116200 | 116100 | 431 |
| 421 | 20250411 | 111800 | 7358115750 | 116200 | 116000 | 116200 | 115800 | 747 |
| 422 | 20250411 | 111700 | 7271444650 | 116100 | 115900 | 116200 | 115800 | 520 |
| 423 | 20250411 | 111600 | 7211100750 | 115900 | 115900 | 116100 | 115800 | 409 |
| 424 | 20250411 | 111500 | 7163689150 | 116000 | 116000 | 116000 | 115800 | 471 |
| 425 | 20250411 | 111400 | 7109103550 | 116000 | 116100 | 116100 | 115900 | 506 |
| 426 | 20250411 | 111300 | 7050408850 | 116100 | 116100 | 116100 | 116000 | 340 |
| 427 | 20250411 | 111200 | 7010937350 | 116100 | 116000 | 116100 | 116000 | 285 |
| 428 | 20250411 | 111100 | 6977862450 | 116000 | 116100 | 116200 | 116000 | 280 |
| 429 | 20250411 | 111000 | 6945362950 | 116200 | 116100 | 116200 | 116000 | 762 |
| 430 | 20250411 | 110900 | 6856865050 | 116200 | 116200 | 116200 | 116100 | 269 |
| 431 | 20250411 | 110800 | 6825609750 | 116200 | 116100 | 116200 | 116000 | 235 |
| 432 | 20250411 | 110700 | 6798316650 | 116100 | 116100 | 116100 | 116000 | 423 |
| 433 | 20250411 | 110600 | 6749209550 | 116100 | 116200 | 116200 | 116000 | 501 |
| 434 | 20250411 | 110500 | 6691041850 | 116200 | 116600 | 116600 | 116100 | 677 |
| 435 | 20250411 | 110400 | 6612318950 | 116600 | 116700 | 116800 | 116500 | 136 |
| 436 | 20250411 | 110300 | 6596445650 | 116500 | 116800 | 116900 | 116400 | 453 |
| 437 | 20250411 | 110200 | 6543560150 | 116800 | 116800 | 117000 | 116700 | 364 |
| 438 | 20250411 | 110100 | 6501020850 | 116800 | 116400 | 116800 | 116400 | 400 |
| 439 | 20250411 | 110000 | 6454355650 | 116700 | 116100 | 116800 | 116000 | 809 |
| 440 | 20250411 | 105900 | 6360195850 | 116200 | 116000 | 116300 | 116000 | 335 |
| 441 | 20250411 | 105800 | 6321279850 | 116100 | 116100 | 116300 | 116000 | 593 |
| 442 | 20250411 | 105700 | 6252422850 | 116100 | 116000 | 116100 | 116000 | 234 |
| 443 | 20250411 | 105600 | 6225268650 | 116000 | 116100 | 116100 | 116000 | 282 |
| 444 | 20250411 | 105500 | 6192532750 | 116000 | 116200 | 116300 | 116000 | 668 |
| 445 | 20250411 | 105400 | 6114973350 | 116300 | 116200 | 116300 | 116100 | 495 |
| 446 | 20250411 | 105300 | 6057465250 | 116100 | 115900 | 116300 | 115900 | 644 |
| 447 | 20250411 | 105200 | 5982696150 | 115900 | 115900 | 116000 | 115800 | 350 |
| 448 | 20250411 | 105100 | 5942125550 | 115900 | 115800 | 115900 | 115700 | 357 |
| 449 | 20250411 | 105000 | 5900786650 | 115800 | 115900 | 116000 | 115800 | 590 |
| 450 | 20250411 | 104900 | 5832446050 | 115900 | 115900 | 116100 | 115800 | 372 |
| 451 | 20250411 | 104800 | 5789314750 | 115800 | 116000 | 116000 | 115600 | 623 |
| 452 | 20250411 | 104700 | 5717174150 | 115900 | 115900 | 116100 | 115700 | 554 |
| 453 | 20250411 | 104600 | 5652949250 | 115900 | 115900 | 116000 | 115800 | 332 |
| 454 | 20250411 | 104500 | 5614469050 | 116000 | 116300 | 116300 | 115800 | 547 |
| 455 | 20250411 | 104400 | 5551021050 | 116300 | 116300 | 116300 | 116200 | 207 |
| 456 | 20250411 | 104300 | 5526955050 | 116300 | 116100 | 116300 | 116100 | 258 |
| 457 | 20250411 | 104200 | 5496978250 | 116000 | 116200 | 116200 | 116000 | 199 |
| 458 | 20250411 | 104100 | 5473863350 | 116300 | 116200 | 116300 | 116100 | 218 |
| 459 | 20250411 | 104000 | 5448529350 | 116200 | 116200 | 116400 | 116000 | 2871 |
| 460 | 20250411 | 103900 | 5115192250 | 116300 | 116400 | 116400 | 116200 | 209 |
| 461 | 20250411 | 103800 | 5090887250 | 116400 | 116400 | 116400 | 116300 | 119 |
| 462 | 20250411 | 103700 | 5077040250 | 116300 | 116500 | 116600 | 116200 | 331 |
| 463 | 20250411 | 103600 | 5038505850 | 116500 | 116400 | 116600 | 116400 | 227 |
| 464 | 20250411 | 103500 | 5012059650 | 116400 | 116700 | 116700 | 116300 | 375 |
| 465 | 20250411 | 103400 | 4968373150 | 116700 | 116700 | 116800 | 116700 | 125 |
| 466 | 20250411 | 103300 | 4953779250 | 116800 | 116700 | 116900 | 116500 | 336 |
| 467 | 20250411 | 103200 | 4914591950 | 116700 | 116900 | 117000 | 116700 | 196 |
| 468 | 20250411 | 103100 | 4891669950 | 117000 | 116800 | 117000 | 116600 | 321 |
| 469 | 20250411 | 103000 | 4854173450 | 116800 | 117000 | 117000 | 116700 | 177 |
| 470 | 20250411 | 102900 | 4833499350 | 117000 | 116900 | 117000 | 116800 | 278 |
| 471 | 20250411 | 102800 | 4800992650 | 116900 | 116700 | 116900 | 116700 | 175 |
| 472 | 20250411 | 102700 | 4780552950 | 116800 | 116700 | 116800 | 116500 | 340 |
| 473 | 20250411 | 102600 | 4740893150 | 116700 | 116800 | 116900 | 116700 | 144 |
| 474 | 20250411 | 102500 | 4724065350 | 116800 | 116700 | 116900 | 116600 | 474 |
| 475 | 20250411 | 102400 | 4668712550 | 116700 | 116800 | 116800 | 116600 | 203 |
| 476 | 20250411 | 102300 | 4645023950 | 116900 | 117000 | 117100 | 116700 | 234 |
| 477 | 20250411 | 102200 | 4617661050 | 117000 | 116800 | 117000 | 116700 | 252 |
| 478 | 20250411 | 102100 | 4588188850 | 116900 | 117100 | 117100 | 116700 | 408 |
| 479 | 20250411 | 102000 | 4540495750 | 117000 | 117000 | 117100 | 117000 | 68 |
| 480 | 20250411 | 101900 | 4532536250 | 117000 | 117000 | 117100 | 116900 | 476 |
| 481 | 20250411 | 101800 | 4476843950 | 117000 | 117100 | 117200 | 116900 | 212 |
| 482 | 20250411 | 101700 | 4452032950 | 117200 | 117000 | 117200 | 117000 | 367 |
| 483 | 20250411 | 101600 | 4409066150 | 117000 | 117000 | 117100 | 116900 | 248 |
| 484 | 20250411 | 101500 | 4380051550 | 117100 | 116600 | 117100 | 116500 | 690 |
| 485 | 20250411 | 101400 | 4299463650 | 116600 | 116500 | 116600 | 116300 | 742 |
| 486 | 20250411 | 101300 | 4213044850 | 116400 | 116300 | 116500 | 116000 | 758 |
| 487 | 20250411 | 101200 | 4124970750 | 116200 | 116200 | 116300 | 116000 | 640 |
| 488 | 20250411 | 101100 | 4050625750 | 116200 | 116200 | 116300 | 116100 | 314 |
| 489 | 20250411 | 101000 | 4014146850 | 116200 | 116500 | 116500 | 116100 | 605 |
| 490 | 20250411 | 100900 | 3943797250 | 116400 | 116500 | 116600 | 116400 | 1249 |
| 491 | 20250411 | 100800 | 3798391350 | 116500 | 116800 | 116800 | 116400 | 1092 |
| 492 | 20250411 | 100700 | 3671125750 | 116700 | 116700 | 116800 | 116500 | 224 |
| 493 | 20250411 | 100600 | 3644986150 | 116700 | 116700 | 116800 | 116500 | 462 |
| 494 | 20250411 | 100500 | 3591074550 | 116800 | 117000 | 117100 | 116800 | 261 |
| 495 | 20250411 | 100400 | 3560547450 | 117000 | 117200 | 117200 | 116700 | 336 |
| 496 | 20250411 | 100300 | 3521271650 | 117300 | 117000 | 117400 | 116900 | 1351 |
| 497 | 20250411 | 100200 | 3363162150 | 117000 | 116700 | 117100 | 116600 | 208 |
| 498 | 20250411 | 100100 | 3338842350 | 116700 | 116800 | 116900 | 116500 | 189 |
| 499 | 20250411 | 100000 | 3316787250 | 116800 | 116500 | 116800 | 116500 | 772 |
| 500 | 20250411 | 095900 | 3226722850 | 116500 | 116600 | 116600 | 116500 | 235 |
| 501 | 20250411 | 095800 | 3199334150 | 116600 | 116600 | 116600 | 116500 | 189 |
| 502 | 20250411 | 095700 | 3177310950 | 116600 | 116700 | 116700 | 116600 | 292 |
| 503 | 20250411 | 095600 | 3143261950 | 116700 | 116500 | 116700 | 116400 | 637 |
| 504 | 20250411 | 095500 | 3069047650 | 116500 | 116600 | 116700 | 116400 | 476 |
| 505 | 20250411 | 095400 | 3013588050 | 116600 | 116500 | 116700 | 116500 | 423 |
| 506 | 20250411 | 095300 | 2964297350 | 116600 | 117000 | 117000 | 116600 | 541 |
| 507 | 20250411 | 095200 | 2901179750 | 117000 | 116900 | 117000 | 116800 | 85 |
| 508 | 20250411 | 095100 | 2891245250 | 117000 | 117200 | 117400 | 116800 | 834 |
| 509 | 20250411 | 095000 | 2793654050 | 117200 | 117100 | 117300 | 117100 | 1197 |
| 510 | 20250411 | 094900 | 2653371150 | 117200 | 117300 | 117500 | 117000 | 313 |
| 511 | 20250411 | 094800 | 2616675550 | 117200 | 117600 | 117600 | 117000 | 1748 |
| 512 | 20250411 | 094700 | 2412002450 | 117700 | 117800 | 117800 | 117600 | 71 |
| 513 | 20250411 | 094600 | 2403644950 | 117900 | 117900 | 118200 | 117800 | 423 |
| 514 | 20250411 | 094500 | 2353752150 | 117800 | 117800 | 118000 | 117600 | 417 |
| 515 | 20250411 | 094400 | 2304645350 | 117900 | 117800 | 117900 | 117700 | 375 |
| 516 | 20250411 | 094300 | 2260464050 | 117900 | 118100 | 118300 | 117900 | 248 |
| 517 | 20250411 | 094200 | 2231195150 | 118100 | 118500 | 118500 | 118000 | 492 |
| 518 | 20250411 | 094100 | 2173044650 | 118900 | 118300 | 119500 | 118200 | 206 |
| 519 | 20250411 | 094000 | 2148618650 | 118300 | 117700 | 118500 | 117700 | 252 |
| 520 | 20250411 | 093900 | 2118867650 | 117700 | 117900 | 118000 | 117500 | 324 |
| 521 | 20250411 | 093800 | 2080711850 | 117900 | 117800 | 118000 | 117800 | 261 |
| 522 | 20250411 | 093700 | 2049930450 | 117700 | 117400 | 117700 | 117200 | 309 |
| 523 | 20250411 | 093600 | 2013622350 | 117400 | 117900 | 118000 | 117400 | 298 |
| 524 | 20250411 | 093500 | 1978547750 | 117900 | 117400 | 117900 | 117300 | 180 |
| 525 | 20250411 | 093400 | 1957392650 | 117100 | 117100 | 117400 | 116700 | 688 |
| 526 | 20250411 | 093300 | 1876904250 | 117100 | 117700 | 117700 | 117000 | 1024 |
| 527 | 20250411 | 093200 | 1756965450 | 117600 | 117700 | 117800 | 117400 | 68 |
| 528 | 20250411 | 093100 | 1748974050 | 117400 | 117400 | 117600 | 117100 | 380 |
| 529 | 20250411 | 093000 | 1704430050 | 117800 | 117200 | 118000 | 117200 | 365 |
| 530 | 20250411 | 092900 | 1661590850 | 117300 | 117300 | 117600 | 117300 | 332 |
| 531 | 20250411 | 092800 | 1622621900 | 117300 | 117300 | 117600 | 117100 | 273 |
| 532 | 20250411 | 092700 | 1590615600 | 117400 | 117600 | 117900 | 117100 | 683 |
| 533 | 20250411 | 092600 | 1510416900 | 117500 | 117250 | 117600 | 117100 | 369 |
| 534 | 20250411 | 092500 | 1467141200 | 117300 | 117600 | 117700 | 117300 | 517 |
| 535 | 20250411 | 092400 | 1406375800 | 117700 | 118400 | 118500 | 117500 | 935 |
| 536 | 20250411 | 092300 | 1296208000 | 118400 | 118200 | 118700 | 118200 | 229 |
| 537 | 20250411 | 092200 | 1269100700 | 118200 | 118400 | 118400 | 118100 | 437 |
| 538 | 20250411 | 092100 | 1217447100 | 118400 | 118400 | 118500 | 118300 | 65 |
| 539 | 20250411 | 092000 | 1209752400 | 118400 | 118500 | 118500 | 117900 | 1758 |
| 540 | 20250411 | 091900 | 1002179900 | 118500 | 118800 | 119000 | 118400 | 1174 |
| 541 | 20250411 | 091800 | 862756500 | 118800 | 119200 | 119800 | 118800 | 181 |
| 542 | 20250411 | 091700 | 841224500 | 119100 | 118800 | 120100 | 118700 | 249 |
| 543 | 20250411 | 091600 | 811529000 | 118800 | 119000 | 119000 | 118700 | 213 |
| 544 | 20250411 | 091500 | 786187300 | 118900 | 118700 | 119000 | 118700 | 204 |
| 545 | 20250411 | 091400 | 761934700 | 118700 | 118900 | 118900 | 118500 | 573 |
| 546 | 20250411 | 091300 | 693879500 | 118900 | 119000 | 119300 | 118800 | 101 |
| 547 | 20250411 | 091200 | 681847100 | 119100 | 119700 | 119700 | 118800 | 1225 |
| 548 | 20250411 | 091100 | 536094500 | 119600 | 119800 | 120000 | 119600 | 159 |
| 549 | 20250411 | 091000 | 517037400 | 119800 | 120400 | 120400 | 119700 | 245 |
| 550 | 20250411 | 090900 | 487651400 | 120300 | 120700 | 120700 | 120200 | 210 |
| 551 | 20250411 | 090800 | 462369300 | 120700 | 120000 | 120700 | 120000 | 653 |
| 552 | 20250411 | 090700 | 383738400 | 119800 | 120300 | 120300 | 119300 | 242 |
| 553 | 20250411 | 090600 | 354693600 | 120300 | 120700 | 120700 | 119900 | 314 |
| 554 | 20250411 | 090500 | 316906300 | 120800 | 120500 | 120900 | 120400 | 441 |
| 555 | 20250411 | 090400 | 263706200 | 120400 | 120000 | 120500 | 120000 | 234 |
| 556 | 20250411 | 090300 | 235564000 | 120000 | 119900 | 120000 | 119100 | 397 |
| 557 | 20250411 | 090200 | 188069600 | 119900 | 119400 | 120600 | 118700 | 374 |
| 558 | 20250411 | 090100 | 143395600 | 119400 | 118500 | 119500 | 118000 | 386 |
| 559 | 20250411 | 090000 | 97536000 | 118200 | 119500 | 119500 | 117600 | 821 |