32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 181800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 2960 |
| 3 | 20250414 | 181700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 4 | 20250414 | 181600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 5 | 20250414 | 181500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 6 | 20250414 | 181400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 7 | 20250414 | 181300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 8 | 20250414 | 181200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 9 | 20250414 | 181100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 10 | 20250414 | 181000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 11 | 20250414 | 180900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 12 | 20250414 | 180800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 13 | 20250414 | 180700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 14 | 20250414 | 180600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 15 | 20250414 | 180500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 16 | 20250414 | 180400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 17 | 20250414 | 180300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 18 | 20250414 | 180200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 19 | 20250414 | 180100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 20 | 20250414 | 180000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 21 | 20250414 | 175900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 22 | 20250414 | 175800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 23 | 20250414 | 175700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 24 | 20250414 | 175600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 25 | 20250414 | 175500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 26 | 20250414 | 175400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 27 | 20250414 | 175300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 28 | 20250414 | 175200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 29 | 20250414 | 175100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 30 | 20250414 | 175000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 31 | 20250414 | 174900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 32 | 20250414 | 174800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 2960 |
| 33 | 20250414 | 174700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 34 | 20250414 | 174600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 35 | 20250414 | 174500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 36 | 20250414 | 174400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 37 | 20250414 | 174300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 38 | 20250414 | 174200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 39 | 20250414 | 174100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 40 | 20250414 | 174000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 41 | 20250414 | 173900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 42 | 20250414 | 173800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 43 | 20250414 | 173700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 44 | 20250414 | 173600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 45 | 20250414 | 173500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 46 | 20250414 | 173400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 47 | 20250414 | 173300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 48 | 20250414 | 173200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 49 | 20250414 | 173100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 50 | 20250414 | 173000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 51 | 20250414 | 172900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 52 | 20250414 | 172800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 53 | 20250414 | 172700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 54 | 20250414 | 172600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 55 | 20250414 | 172500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 56 | 20250414 | 172400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 57 | 20250414 | 172300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 58 | 20250414 | 172200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 59 | 20250414 | 172100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 60 | 20250414 | 172000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 61 | 20250414 | 171900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 62 | 20250414 | 171800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 2960 |
| 63 | 20250414 | 171700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 64 | 20250414 | 171600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 65 | 20250414 | 171500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 66 | 20250414 | 171400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 67 | 20250414 | 171300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 68 | 20250414 | 171200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 69 | 20250414 | 171100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 70 | 20250414 | 171000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 71 | 20250414 | 170900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 72 | 20250414 | 170800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 73 | 20250414 | 170700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 74 | 20250414 | 170600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 75 | 20250414 | 170500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 76 | 20250414 | 170400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 77 | 20250414 | 170300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 78 | 20250414 | 170200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 79 | 20250414 | 170100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 80 | 20250414 | 170000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 81 | 20250414 | 165900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 82 | 20250414 | 165800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 83 | 20250414 | 165700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 84 | 20250414 | 165600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 85 | 20250414 | 165500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 86 | 20250414 | 165400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 87 | 20250414 | 165300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 88 | 20250414 | 165200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 89 | 20250414 | 165100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 90 | 20250414 | 165000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 91 | 20250414 | 164900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 92 | 20250414 | 164800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 2960 |
| 93 | 20250414 | 164700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 94 | 20250414 | 164600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 95 | 20250414 | 164500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 96 | 20250414 | 164400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 97 | 20250414 | 164300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 98 | 20250414 | 164200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 99 | 20250414 | 164100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 100 | 20250414 | 164000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 101 | 20250414 | 163900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 102 | 20250414 | 163800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 103 | 20250414 | 163700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 104 | 20250414 | 163600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 105 | 20250414 | 163500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 106 | 20250414 | 163400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 107 | 20250414 | 163300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 108 | 20250414 | 163200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 109 | 20250414 | 163100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 110 | 20250414 | 163000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 111 | 20250414 | 162900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 112 | 20250414 | 162800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 113 | 20250414 | 162700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 114 | 20250414 | 162600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 115 | 20250414 | 162500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 116 | 20250414 | 162400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 117 | 20250414 | 162300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 118 | 20250414 | 162200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 119 | 20250414 | 162100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 120 | 20250414 | 162000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 121 | 20250414 | 161900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 122 | 20250414 | 161800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 2960 |
| 123 | 20250414 | 161700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 124 | 20250414 | 161600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 125 | 20250414 | 161500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 126 | 20250414 | 161400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 127 | 20250414 | 161300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 128 | 20250414 | 161200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 129 | 20250414 | 161100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 130 | 20250414 | 161000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 131 | 20250414 | 160900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 132 | 20250414 | 160800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 133 | 20250414 | 160700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 134 | 20250414 | 160600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 135 | 20250414 | 160500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 136 | 20250414 | 160400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 137 | 20250414 | 160300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 138 | 20250414 | 160200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 139 | 20250414 | 160100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 140 | 20250414 | 160000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 141 | 20250414 | 155900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 142 | 20250414 | 155800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 143 | 20250414 | 155700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 144 | 20250414 | 155600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 145 | 20250414 | 155500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 146 | 20250414 | 155400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 147 | 20250414 | 155300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 148 | 20250414 | 155200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 149 | 20250414 | 155100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 150 | 20250414 | 155000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 151 | 20250414 | 154900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 152 | 20250414 | 154800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 2960 |
| 153 | 20250414 | 154700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 154 | 20250414 | 154600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 155 | 20250414 | 154500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 156 | 20250414 | 154400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 157 | 20250414 | 154300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 158 | 20250414 | 154200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 159 | 20250414 | 154100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 160 | 20250414 | 154000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 161 | 20250414 | 153900 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 162 | 20250414 | 153800 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 163 | 20250414 | 153700 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 164 | 20250414 | 153600 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 165 | 20250414 | 153500 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 166 | 20250414 | 153400 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 167 | 20250414 | 153300 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 168 | 20250414 | 153200 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 169 | 20250414 | 153100 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 170 | 20250414 | 153000 | 25966286100 | 116200 | 116200 | 116200 | 116200 | 2960 |
| 171 | 20250414 | 152900 | 25622334100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20250414 | 152800 | 25622334100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20250414 | 152700 | 25622334100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20250414 | 152600 | 25622334100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20250414 | 152500 | 25622334100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20250414 | 152400 | 25622334100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20250414 | 152300 | 25622334100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20250414 | 152200 | 25622334100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20250414 | 152100 | 25622334100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20250414 | 152000 | 25622334100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20250414 | 151900 | 25622334100 | 116300 | 116100 | 116300 | 116100 | 70 |
| 182 | 20250414 | 151800 | 25614197000 | 116200 | 116200 | 116300 | 116100 | 312 |
| 183 | 20250414 | 151700 | 25577947800 | 116100 | 116200 | 116200 | 116100 | 87 |
| 184 | 20250414 | 151600 | 25567839000 | 116100 | 116150 | 116200 | 116100 | 182 |
| 185 | 20250414 | 151500 | 25546692350 | 116150 | 116100 | 116400 | 116100 | 129 |
| 186 | 20250414 | 151400 | 25531696250 | 116150 | 116150 | 116300 | 116100 | 158 |
| 187 | 20250414 | 151300 | 25513334500 | 116100 | 116100 | 116400 | 116100 | 224 |
| 188 | 20250414 | 151200 | 25487304500 | 116100 | 116300 | 116300 | 116000 | 344 |
| 189 | 20250414 | 151100 | 25447348400 | 116300 | 116150 | 116300 | 116100 | 113 |
| 190 | 20250414 | 151000 | 25434213550 | 116150 | 116200 | 116400 | 116000 | 291 |
| 191 | 20250414 | 150900 | 25400409500 | 116400 | 116100 | 116400 | 116000 | 287 |
| 192 | 20250414 | 150800 | 25367068750 | 116100 | 116200 | 116400 | 116100 | 242 |
| 193 | 20250414 | 150700 | 25338940050 | 116100 | 116100 | 116400 | 116100 | 353 |
| 194 | 20250414 | 150600 | 25297932100 | 116200 | 116300 | 116300 | 116100 | 252 |
| 195 | 20250414 | 150500 | 25268658950 | 116300 | 116200 | 116300 | 116100 | 376 |
| 196 | 20250414 | 150400 | 25224965450 | 116200 | 116100 | 116300 | 116000 | 366 |
| 197 | 20250414 | 150300 | 25182471950 | 116100 | 116200 | 116200 | 116000 | 498 |
| 198 | 20250414 | 150200 | 25124666950 | 116200 | 116300 | 116300 | 116100 | 284 |
| 199 | 20250414 | 150100 | 25091675250 | 116300 | 116400 | 116500 | 116100 | 976 |
| 200 | 20250414 | 150000 | 24978207250 | 116400 | 116400 | 116800 | 116200 | 1345 |
| 201 | 20250414 | 145900 | 24821444050 | 116400 | 116200 | 116400 | 116100 | 891 |
| 202 | 20250414 | 145800 | 24717839150 | 116000 | 116050 | 116300 | 115900 | 817 |
| 203 | 20250414 | 145700 | 24622995800 | 116050 | 116200 | 116200 | 115900 | 801 |
| 204 | 20250414 | 145600 | 24530068250 | 116100 | 116000 | 116100 | 116000 | 454 |
| 205 | 20250414 | 145500 | 24477379250 | 116100 | 116200 | 116200 | 116000 | 473 |
| 206 | 20250414 | 145400 | 24422471950 | 116200 | 116200 | 116400 | 116000 | 1571 |
| 207 | 20250414 | 145300 | 24239920000 | 116200 | 115900 | 116200 | 115800 | 899 |
| 208 | 20250414 | 145200 | 24135656400 | 115900 | 115900 | 115900 | 115700 | 774 |
| 209 | 20250414 | 145100 | 24046020850 | 115900 | 115900 | 116000 | 115800 | 874 |
| 210 | 20250414 | 145000 | 23944726100 | 115900 | 115700 | 115900 | 115600 | 847 |
| 211 | 20250414 | 144900 | 23846694200 | 115800 | 115700 | 115800 | 115500 | 309 |
| 212 | 20250414 | 144800 | 23810951900 | 115600 | 115800 | 115800 | 115500 | 736 |
| 213 | 20250414 | 144700 | 23725816300 | 115700 | 115600 | 115800 | 115600 | 466 |
| 214 | 20250414 | 144600 | 23671912100 | 115600 | 115600 | 115800 | 115500 | 753 |
| 215 | 20250414 | 144500 | 23584843900 | 115600 | 115500 | 115600 | 115400 | 806 |
| 216 | 20250414 | 144400 | 23491754600 | 115300 | 115300 | 115600 | 115300 | 489 |
| 217 | 20250414 | 144300 | 23435296400 | 115400 | 115400 | 115600 | 115200 | 866 |
| 218 | 20250414 | 144200 | 23335414400 | 115400 | 115200 | 115500 | 115100 | 520 |
| 219 | 20250414 | 144100 | 23275453400 | 115250 | 115300 | 115500 | 115100 | 333 |
| 220 | 20250414 | 144000 | 23237049800 | 115200 | 115300 | 115400 | 115200 | 389 |
| 221 | 20250414 | 143900 | 23192187500 | 115200 | 115200 | 115300 | 114900 | 1071 |
| 222 | 20250414 | 143800 | 23068893100 | 115300 | 115200 | 115400 | 115100 | 471 |
| 223 | 20250414 | 143700 | 23014615450 | 115200 | 115100 | 115300 | 115000 | 511 |
| 224 | 20250414 | 143600 | 22955763750 | 115100 | 115100 | 115100 | 115000 | 422 |
| 225 | 20250414 | 143500 | 22907216250 | 115200 | 115200 | 115300 | 115000 | 570 |
| 226 | 20250414 | 143400 | 22841615550 | 115200 | 115000 | 115200 | 114900 | 592 |
| 227 | 20250414 | 143300 | 22773533450 | 114900 | 114600 | 115000 | 114500 | 530 |
| 228 | 20250414 | 143200 | 22712732850 | 114500 | 114800 | 115000 | 114500 | 2127 |
| 229 | 20250414 | 143100 | 22468893400 | 114800 | 114700 | 115000 | 114000 | 1462 |
| 230 | 20250414 | 143000 | 22301693300 | 114000 | 115000 | 115100 | 113900 | 4658 |
| 231 | 20250414 | 142900 | 21769571200 | 115000 | 115000 | 115100 | 115000 | 356 |
| 232 | 20250414 | 142800 | 21728617350 | 115100 | 115000 | 115100 | 114800 | 365 |
| 233 | 20250414 | 142700 | 21686675650 | 114900 | 114800 | 115100 | 114800 | 527 |
| 234 | 20250414 | 142600 | 21626126150 | 114800 | 114850 | 115000 | 114800 | 577 |
| 235 | 20250414 | 142500 | 21559811850 | 114800 | 114850 | 115000 | 114700 | 365 |
| 236 | 20250414 | 142400 | 21517899650 | 114900 | 115000 | 115000 | 114800 | 479 |
| 237 | 20250414 | 142300 | 21462847150 | 115000 | 114900 | 115200 | 114900 | 430 |
| 238 | 20250414 | 142200 | 21413384900 | 114900 | 114800 | 115000 | 114600 | 444 |
| 239 | 20250414 | 142100 | 21362416500 | 114800 | 114900 | 115000 | 114400 | 530 |
| 240 | 20250414 | 142000 | 21301626100 | 114900 | 114700 | 115000 | 114300 | 603 |
| 241 | 20250414 | 141900 | 21232456200 | 114700 | 114500 | 114800 | 114400 | 576 |
| 242 | 20250414 | 141800 | 21166457700 | 114500 | 114700 | 114800 | 114500 | 405 |
| 243 | 20250414 | 141700 | 21120024800 | 114800 | 114400 | 114900 | 114300 | 685 |
| 244 | 20250414 | 141600 | 21041482950 | 114300 | 114700 | 114800 | 114300 | 515 |
| 245 | 20250414 | 141500 | 20982502600 | 114800 | 114700 | 114800 | 114400 | 525 |
| 246 | 20250414 | 141400 | 20922322850 | 114700 | 114700 | 114800 | 114400 | 487 |
| 247 | 20250414 | 141300 | 20866538550 | 114600 | 114500 | 114700 | 114000 | 415 |
| 248 | 20250414 | 141200 | 20819065050 | 114500 | 114400 | 114600 | 114000 | 671 |
| 249 | 20250414 | 141100 | 20742421250 | 114400 | 114400 | 114600 | 114100 | 726 |
| 250 | 20250414 | 141000 | 20659430050 | 114300 | 114200 | 114400 | 114100 | 333 |
| 251 | 20250414 | 140900 | 20621376150 | 114200 | 114400 | 114600 | 114100 | 741 |
| 252 | 20250414 | 140800 | 20536689400 | 114400 | 114100 | 114500 | 114100 | 310 |
| 253 | 20250414 | 140700 | 20501275300 | 114100 | 114400 | 114500 | 114100 | 362 |
| 254 | 20250414 | 140600 | 20459900600 | 114200 | 114200 | 114500 | 113800 | 1577 |
| 255 | 20250414 | 140500 | 20280000200 | 114200 | 114400 | 114600 | 114200 | 568 |
| 256 | 20250414 | 140400 | 20215010900 | 114300 | 113800 | 114500 | 113400 | 894 |
| 257 | 20250414 | 140300 | 20113038400 | 113900 | 114400 | 114400 | 113300 | 3777 |
| 258 | 20250414 | 140200 | 19683632500 | 113900 | 114500 | 114800 | 113900 | 2267 |
| 259 | 20250414 | 140100 | 19424809800 | 114700 | 114700 | 114750 | 114350 | 510 |
| 260 | 20250414 | 140000 | 19366434150 | 114600 | 114400 | 114700 | 114100 | 569 |
| 261 | 20250414 | 135900 | 19301344200 | 114400 | 114300 | 114700 | 114300 | 429 |
| 262 | 20250414 | 135800 | 19252246250 | 114600 | 114600 | 114800 | 114100 | 664 |
| 263 | 20250414 | 135700 | 19176269700 | 114600 | 114300 | 114600 | 114100 | 797 |
| 264 | 20250414 | 135600 | 19085174200 | 114600 | 114500 | 114700 | 114200 | 557 |
| 265 | 20250414 | 135500 | 19021422200 | 114400 | 114550 | 114700 | 114300 | 494 |
| 266 | 20250414 | 135400 | 18964857000 | 114550 | 114550 | 114600 | 114200 | 597 |
| 267 | 20250414 | 135300 | 18896564800 | 114600 | 114500 | 114600 | 114200 | 960 |
| 268 | 20250414 | 135200 | 18786801700 | 114200 | 114400 | 114600 | 114200 | 581 |
| 269 | 20250414 | 135100 | 18720332150 | 114500 | 114600 | 114700 | 114200 | 1514 |
| 270 | 20250414 | 135000 | 18547201950 | 114600 | 114400 | 114800 | 114300 | 754 |
| 271 | 20250414 | 134900 | 18460876100 | 114300 | 114500 | 114900 | 114300 | 519 |
| 272 | 20250414 | 134800 | 18401473800 | 114400 | 114600 | 114600 | 114300 | 729 |
| 273 | 20250414 | 134700 | 18318046800 | 114500 | 114500 | 114600 | 114500 | 423 |
| 274 | 20250414 | 134600 | 18269582250 | 114500 | 114600 | 114900 | 114500 | 291 |
| 275 | 20250414 | 134500 | 18236210000 | 114500 | 114600 | 114800 | 114500 | 498 |
| 276 | 20250414 | 134400 | 18179149750 | 114600 | 114700 | 114800 | 114500 | 473 |
| 277 | 20250414 | 134300 | 18124928400 | 114600 | 114800 | 114800 | 114500 | 383 |
| 278 | 20250414 | 134200 | 18081024400 | 114800 | 114800 | 114800 | 114500 | 569 |
| 279 | 20250414 | 134100 | 18015753850 | 114800 | 114900 | 114900 | 114500 | 361 |
| 280 | 20250414 | 134000 | 17974335650 | 114900 | 114900 | 114900 | 114500 | 401 |
| 281 | 20250414 | 133900 | 17928329850 | 114800 | 114800 | 115000 | 114500 | 631 |
| 282 | 20250414 | 133800 | 17855955000 | 114800 | 114700 | 115000 | 114600 | 429 |
| 283 | 20250414 | 133700 | 17806718400 | 114700 | 114800 | 114900 | 114700 | 469 |
| 284 | 20250414 | 133600 | 17752892200 | 114700 | 114700 | 114900 | 114600 | 300 |
| 285 | 20250414 | 133500 | 17718485850 | 114800 | 114800 | 115000 | 114600 | 592 |
| 286 | 20250414 | 133400 | 17650571450 | 114800 | 114800 | 115100 | 114700 | 248 |
| 287 | 20250414 | 133300 | 17622089850 | 114700 | 114700 | 115100 | 114700 | 766 |
| 288 | 20250414 | 133200 | 17534151700 | 114800 | 114800 | 115000 | 114700 | 430 |
| 289 | 20250414 | 133100 | 17484764150 | 114900 | 115000 | 115000 | 114800 | 415 |
| 290 | 20250414 | 133000 | 17437070400 | 114900 | 114900 | 115000 | 114600 | 563 |
| 291 | 20250414 | 132900 | 17372465400 | 114900 | 114800 | 114900 | 114500 | 360 |
| 292 | 20250414 | 132800 | 17331155500 | 114800 | 114800 | 114900 | 114500 | 366 |
| 293 | 20250414 | 132700 | 17289171550 | 114600 | 114700 | 114700 | 114400 | 486 |
| 294 | 20250414 | 132600 | 17233509950 | 114700 | 114700 | 114700 | 114400 | 264 |
| 295 | 20250414 | 132500 | 17203270100 | 114900 | 114400 | 114900 | 114300 | 398 |
| 296 | 20250414 | 132400 | 17157688450 | 114400 | 114400 | 114700 | 114300 | 538 |
| 297 | 20250414 | 132300 | 17096111450 | 114400 | 114500 | 114800 | 114400 | 299 |
| 298 | 20250414 | 132200 | 17061855550 | 114500 | 114500 | 114600 | 114400 | 368 |
| 299 | 20250414 | 132100 | 17019723500 | 114400 | 114700 | 114800 | 114400 | 577 |
| 300 | 20250414 | 132000 | 16953645500 | 114600 | 114500 | 114900 | 114500 | 458 |
| 301 | 20250414 | 131900 | 16901131100 | 114500 | 114500 | 114600 | 114400 | 396 |
| 302 | 20250414 | 131800 | 16855793700 | 114300 | 114500 | 114600 | 114300 | 484 |
| 303 | 20250414 | 131700 | 16800414400 | 114500 | 114600 | 114600 | 114500 | 329 |
| 304 | 20250414 | 131600 | 16762738000 | 114550 | 114500 | 114550 | 114300 | 287 |
| 305 | 20250414 | 131500 | 16729893050 | 114400 | 114700 | 114700 | 114400 | 201 |
| 306 | 20250414 | 131400 | 16706871600 | 114800 | 114600 | 114800 | 114500 | 479 |
| 307 | 20250414 | 131300 | 16651972200 | 114500 | 114200 | 114700 | 114000 | 3912 |
| 308 | 20250414 | 131200 | 16205088800 | 114200 | 114700 | 115100 | 114200 | 2447 |
| 309 | 20250414 | 131100 | 15925089200 | 114700 | 114500 | 114800 | 114400 | 648 |
| 310 | 20250414 | 131000 | 15850839900 | 114600 | 115300 | 115400 | 114600 | 1624 |
| 311 | 20250414 | 130900 | 15664359050 | 115400 | 115200 | 115900 | 115100 | 577 |
| 312 | 20250414 | 130800 | 15597848950 | 115200 | 115500 | 115500 | 115000 | 590 |
| 313 | 20250414 | 130700 | 15529903650 | 115300 | 115600 | 115700 | 115300 | 385 |
| 314 | 20250414 | 130600 | 15485476350 | 115400 | 115600 | 115600 | 115300 | 751 |
| 315 | 20250414 | 130500 | 15398807200 | 115700 | 115600 | 115700 | 115400 | 281 |
| 316 | 20250414 | 130400 | 15366350600 | 115700 | 115600 | 115700 | 115500 | 333 |
| 317 | 20250414 | 130300 | 15327871600 | 115600 | 115700 | 115700 | 115500 | 341 |
| 318 | 20250414 | 130200 | 15288457300 | 115700 | 115700 | 115800 | 115400 | 258 |
| 319 | 20250414 | 130100 | 15258628650 | 115800 | 115700 | 115900 | 115600 | 223 |
| 320 | 20250414 | 130000 | 15232820150 | 115800 | 115700 | 116000 | 115650 | 494 |
| 321 | 20250414 | 125900 | 15175626150 | 115700 | 115850 | 115900 | 115700 | 267 |
| 322 | 20250414 | 125800 | 15144714350 | 115800 | 115800 | 115900 | 115700 | 441 |
| 323 | 20250414 | 125700 | 15093632550 | 115900 | 115800 | 115900 | 115600 | 332 |
| 324 | 20250414 | 125600 | 15055199350 | 115800 | 115800 | 115800 | 115600 | 490 |
| 325 | 20250414 | 125500 | 14998476050 | 115800 | 115800 | 115900 | 115600 | 343 |
| 326 | 20250414 | 125400 | 14958755400 | 115700 | 115800 | 115900 | 115600 | 535 |
| 327 | 20250414 | 125300 | 14896834500 | 115700 | 115700 | 115800 | 115600 | 242 |
| 328 | 20250414 | 125200 | 14868848600 | 115600 | 115700 | 115800 | 115600 | 223 |
| 329 | 20250414 | 125100 | 14843055900 | 115700 | 115500 | 115800 | 115500 | 391 |
| 330 | 20250414 | 125000 | 14797859700 | 115600 | 115700 | 115800 | 115600 | 254 |
| 331 | 20250414 | 124900 | 14768479500 | 115800 | 115600 | 115800 | 115500 | 343 |
| 332 | 20250414 | 124800 | 14728804800 | 115600 | 115600 | 115700 | 115450 | 392 |
| 333 | 20250414 | 124700 | 14683500550 | 115600 | 115700 | 115700 | 115500 | 441 |
| 334 | 20250414 | 124600 | 14632511500 | 115700 | 115700 | 115700 | 115500 | 237 |
| 335 | 20250414 | 124500 | 14605119150 | 115600 | 115700 | 115700 | 115500 | 399 |
| 336 | 20250414 | 124400 | 14559001950 | 115700 | 115650 | 115700 | 115550 | 251 |
| 337 | 20250414 | 124300 | 14529977950 | 115700 | 115600 | 115700 | 115500 | 289 |
| 338 | 20250414 | 124200 | 14496578150 | 115500 | 115700 | 115700 | 115450 | 405 |
| 339 | 20250414 | 124100 | 14449762150 | 115700 | 115600 | 115700 | 115500 | 230 |
| 340 | 20250414 | 124000 | 14423186350 | 115600 | 115700 | 115700 | 115500 | 244 |
| 341 | 20250414 | 123900 | 14394977650 | 115500 | 115600 | 115800 | 115450 | 534 |
| 342 | 20250414 | 123800 | 14333270300 | 115600 | 115700 | 115700 | 115500 | 117 |
| 343 | 20250414 | 123700 | 14319747600 | 115500 | 115500 | 115600 | 115450 | 221 |
| 344 | 20250414 | 123600 | 14294220700 | 115400 | 115500 | 115600 | 115400 | 368 |
| 345 | 20250414 | 123500 | 14251724150 | 115400 | 115700 | 115700 | 115300 | 1346 |
| 346 | 20250414 | 123400 | 14096227800 | 115700 | 115800 | 115800 | 115600 | 308 |
| 347 | 20250414 | 123300 | 14060583500 | 115700 | 115800 | 116000 | 115600 | 429 |
| 348 | 20250414 | 123200 | 14010910500 | 115900 | 115800 | 115900 | 115700 | 252 |
| 349 | 20250414 | 123100 | 13981723150 | 115900 | 115800 | 116000 | 115800 | 212 |
| 350 | 20250414 | 123000 | 13957167200 | 115800 | 115800 | 116000 | 115700 | 307 |
| 351 | 20250414 | 122900 | 13921618100 | 115900 | 115800 | 116100 | 115700 | 365 |
| 352 | 20250414 | 122800 | 13879334900 | 115800 | 116000 | 116000 | 115700 | 365 |
| 353 | 20250414 | 122700 | 13837070000 | 115900 | 115800 | 115900 | 115700 | 246 |
| 354 | 20250414 | 122600 | 13808581450 | 115800 | 115850 | 115900 | 115800 | 205 |
| 355 | 20250414 | 122500 | 13784832000 | 115900 | 115900 | 116000 | 115900 | 287 |
| 356 | 20250414 | 122400 | 13751559100 | 115900 | 116000 | 116000 | 115700 | 359 |
| 357 | 20250414 | 122300 | 13709973900 | 116000 | 115900 | 116000 | 115800 | 334 |
| 358 | 20250414 | 122200 | 13671258700 | 116000 | 115900 | 116000 | 115900 | 207 |
| 359 | 20250414 | 122100 | 13647264200 | 115800 | 115800 | 115900 | 115700 | 298 |
| 360 | 20250414 | 122000 | 13612749000 | 115800 | 115850 | 115900 | 115700 | 312 |
| 361 | 20250414 | 121900 | 13576610050 | 115850 | 115800 | 115850 | 115700 | 224 |
| 362 | 20250414 | 121800 | 13550681000 | 115900 | 115900 | 115900 | 115700 | 293 |
| 363 | 20250414 | 121700 | 13516742950 | 116000 | 116100 | 116100 | 115800 | 411 |
| 364 | 20250414 | 121600 | 13469069650 | 116100 | 116000 | 116100 | 115800 | 282 |
| 365 | 20250414 | 121500 | 13436368550 | 115800 | 116100 | 116100 | 115800 | 262 |
| 366 | 20250414 | 121400 | 13405997750 | 116000 | 116000 | 116100 | 115900 | 299 |
| 367 | 20250414 | 121300 | 13371328650 | 115900 | 116000 | 116000 | 115700 | 396 |
| 368 | 20250414 | 121200 | 13325451700 | 115900 | 116100 | 116100 | 115800 | 220 |
| 369 | 20250414 | 121100 | 13299945950 | 116000 | 115800 | 116100 | 115700 | 446 |
| 370 | 20250414 | 121000 | 13248248550 | 115700 | 115900 | 116000 | 115700 | 304 |
| 371 | 20250414 | 120900 | 13213038350 | 115900 | 115700 | 116200 | 115700 | 275 |
| 372 | 20250414 | 120800 | 13181161350 | 115700 | 115900 | 116000 | 115700 | 432 |
| 373 | 20250414 | 120700 | 13131092150 | 115800 | 115800 | 116100 | 115700 | 272 |
| 374 | 20250414 | 120600 | 13099568650 | 115900 | 115900 | 116000 | 115700 | 374 |
| 375 | 20250414 | 120500 | 13056254800 | 115800 | 115700 | 115900 | 115700 | 166 |
| 376 | 20250414 | 120400 | 13037031850 | 115800 | 115900 | 116000 | 115700 | 283 |
| 377 | 20250414 | 120300 | 13004259250 | 115800 | 115800 | 116000 | 115700 | 1094 |
| 378 | 20250414 | 120200 | 12877503100 | 115800 | 115800 | 115800 | 115500 | 424 |
| 379 | 20250414 | 120100 | 12828437200 | 115800 | 115700 | 115800 | 115500 | 238 |
| 380 | 20250414 | 120000 | 12800909400 | 115600 | 115600 | 115700 | 115500 | 350 |
| 381 | 20250414 | 115900 | 12760458250 | 115700 | 115500 | 115800 | 115500 | 196 |
| 382 | 20250414 | 115800 | 12737796000 | 115500 | 115700 | 115700 | 115400 | 416 |
| 383 | 20250414 | 115700 | 12689728200 | 115700 | 115500 | 115700 | 115400 | 435 |
| 384 | 20250414 | 115600 | 12639464600 | 115500 | 115400 | 115600 | 115400 | 265 |
| 385 | 20250414 | 115500 | 12608872200 | 115400 | 115600 | 115700 | 115400 | 556 |
| 386 | 20250414 | 115400 | 12544629500 | 115600 | 115300 | 115600 | 115200 | 318 |
| 387 | 20250414 | 115300 | 12507926100 | 115400 | 115450 | 115500 | 115100 | 375 |
| 388 | 20250414 | 115200 | 12464656000 | 115500 | 115450 | 115600 | 115400 | 238 |
| 389 | 20250414 | 115100 | 12437174500 | 115400 | 115300 | 115400 | 115100 | 385 |
| 390 | 20250414 | 115000 | 12392820300 | 115400 | 115350 | 115400 | 115200 | 348 |
| 391 | 20250414 | 114900 | 12352704200 | 115300 | 115300 | 115400 | 115200 | 261 |
| 392 | 20250414 | 114800 | 12322608700 | 115200 | 115100 | 115300 | 114800 | 440 |
| 393 | 20250414 | 114700 | 12272010350 | 115100 | 115100 | 115200 | 115000 | 396 |
| 394 | 20250414 | 114600 | 12226443950 | 115200 | 115300 | 115300 | 115100 | 310 |
| 395 | 20250414 | 114500 | 12190733850 | 115200 | 115200 | 115300 | 115100 | 396 |
| 396 | 20250414 | 114400 | 12145125150 | 115300 | 115200 | 115400 | 115100 | 205 |
| 397 | 20250414 | 114300 | 12121496650 | 115300 | 115300 | 115300 | 115100 | 275 |
| 398 | 20250414 | 114200 | 12089822700 | 115200 | 115200 | 115400 | 115200 | 269 |
| 399 | 20250414 | 114100 | 12058803650 | 115100 | 115500 | 115600 | 115100 | 396 |
| 400 | 20250414 | 114000 | 12013095600 | 115400 | 115500 | 115500 | 115200 | 267 |
| 401 | 20250414 | 113900 | 11982305150 | 115500 | 115500 | 115500 | 115200 | 358 |
| 402 | 20250414 | 113800 | 11941033650 | 115500 | 115300 | 115600 | 115100 | 331 |
| 403 | 20250414 | 113700 | 11902835550 | 115300 | 115400 | 115500 | 115300 | 261 |
| 404 | 20250414 | 113600 | 11872718700 | 115400 | 115550 | 115600 | 115300 | 231 |
| 405 | 20250414 | 113500 | 11846052350 | 115500 | 115300 | 115600 | 115200 | 381 |
| 406 | 20250414 | 113400 | 11802073650 | 115400 | 115500 | 115600 | 115300 | 224 |
| 407 | 20250414 | 113300 | 11776211050 | 115500 | 115500 | 115600 | 115400 | 260 |
| 408 | 20250414 | 113200 | 11746193500 | 115400 | 115500 | 115600 | 115300 | 350 |
| 409 | 20250414 | 113100 | 11705795750 | 115500 | 115500 | 115600 | 115300 | 572 |
| 410 | 20250414 | 113000 | 11639769300 | 115500 | 115300 | 115500 | 115300 | 370 |
| 411 | 20250414 | 112900 | 11597095200 | 115300 | 115200 | 115300 | 115100 | 314 |
| 412 | 20250414 | 112800 | 11560920700 | 115200 | 115200 | 115300 | 115100 | 273 |
| 413 | 20250414 | 112700 | 11529478400 | 115100 | 115100 | 115300 | 115000 | 382 |
| 414 | 20250414 | 112600 | 11485481900 | 115000 | 115200 | 115300 | 115000 | 367 |
| 415 | 20250414 | 112500 | 11443231250 | 115100 | 115100 | 115200 | 115000 | 217 |
| 416 | 20250414 | 112400 | 11418266150 | 115000 | 115200 | 115200 | 114900 | 358 |
| 417 | 20250414 | 112300 | 11377088450 | 115200 | 115300 | 115300 | 115100 | 363 |
| 418 | 20250414 | 112200 | 11335273350 | 115200 | 115300 | 115400 | 115100 | 388 |
| 419 | 20250414 | 112100 | 11290572700 | 115300 | 115200 | 115300 | 114900 | 779 |
| 420 | 20250414 | 112000 | 11200871400 | 115100 | 115000 | 115200 | 114800 | 813 |
| 421 | 20250414 | 111900 | 11107359500 | 115000 | 114800 | 115000 | 114800 | 240 |
| 422 | 20250414 | 111800 | 11079796900 | 114900 | 114950 | 115000 | 114700 | 304 |
| 423 | 20250414 | 111700 | 11044873650 | 114900 | 115100 | 115100 | 114900 | 467 |
| 424 | 20250414 | 111600 | 10991159350 | 115100 | 115050 | 115100 | 115000 | 240 |
| 425 | 20250414 | 111500 | 10963554100 | 115000 | 115100 | 115100 | 115000 | 342 |
| 426 | 20250414 | 111400 | 10924214800 | 115100 | 115000 | 115100 | 114900 | 572 |
| 427 | 20250414 | 111300 | 10858422800 | 114900 | 114800 | 115000 | 114800 | 879 |
| 428 | 20250414 | 111200 | 10757456300 | 114900 | 115000 | 115000 | 114800 | 677 |
| 429 | 20250414 | 111100 | 10679679100 | 114900 | 115100 | 115200 | 114900 | 991 |
| 430 | 20250414 | 111000 | 10565695650 | 115000 | 115000 | 115200 | 115000 | 286 |
| 431 | 20250414 | 110900 | 10532785350 | 115000 | 114900 | 115100 | 114900 | 477 |
| 432 | 20250414 | 110800 | 10477931950 | 115000 | 114900 | 115000 | 114900 | 372 |
| 433 | 20250414 | 110700 | 10435173050 | 115000 | 115000 | 115000 | 114800 | 244 |
| 434 | 20250414 | 110600 | 10407128700 | 115100 | 115000 | 115100 | 114800 | 550 |
| 435 | 20250414 | 110500 | 10343914350 | 114900 | 114700 | 115000 | 114700 | 527 |
| 436 | 20250414 | 110400 | 10283387750 | 114700 | 114800 | 114800 | 114700 | 194 |
| 437 | 20250414 | 110300 | 10261127000 | 114800 | 114800 | 115000 | 114700 | 492 |
| 438 | 20250414 | 110200 | 10204646650 | 114700 | 114700 | 114800 | 114600 | 351 |
| 439 | 20250414 | 110100 | 10164403800 | 114600 | 114600 | 114700 | 114500 | 290 |
| 440 | 20250414 | 110000 | 10131163900 | 114600 | 114500 | 114800 | 114400 | 1104 |
| 441 | 20250414 | 105900 | 10004578000 | 114500 | 114500 | 114700 | 114400 | 526 |
| 442 | 20250414 | 105800 | 9944347300 | 114500 | 114600 | 114700 | 114300 | 250 |
| 443 | 20250414 | 105700 | 9915724200 | 114600 | 114400 | 114700 | 114300 | 424 |
| 444 | 20250414 | 105600 | 9867173350 | 114400 | 114400 | 114600 | 114300 | 553 |
| 445 | 20250414 | 105500 | 9803890900 | 114400 | 114400 | 114500 | 114300 | 310 |
| 446 | 20250414 | 105400 | 9768432000 | 114500 | 114400 | 114500 | 114200 | 485 |
| 447 | 20250414 | 105300 | 9712966550 | 114400 | 114400 | 114500 | 114300 | 376 |
| 448 | 20250414 | 105200 | 9669949650 | 114500 | 114400 | 114500 | 114300 | 396 |
| 449 | 20250414 | 105100 | 9624645750 | 114400 | 114400 | 114500 | 114300 | 604 |
| 450 | 20250414 | 105000 | 9555561050 | 114400 | 114600 | 114700 | 114400 | 351 |
| 451 | 20250414 | 104900 | 9515362750 | 114500 | 114400 | 114500 | 114300 | 563 |
| 452 | 20250414 | 104800 | 9450939550 | 114400 | 114400 | 114500 | 114200 | 405 |
| 453 | 20250414 | 104700 | 9404623850 | 114400 | 114200 | 114500 | 114100 | 1015 |
| 454 | 20250414 | 104600 | 9288557250 | 114100 | 114200 | 114200 | 114000 | 499 |
| 455 | 20250414 | 104500 | 9231591900 | 114100 | 114150 | 114200 | 114000 | 515 |
| 456 | 20250414 | 104400 | 9172841450 | 114100 | 114000 | 114200 | 114000 | 285 |
| 457 | 20250414 | 104300 | 9140334850 | 114000 | 114000 | 114200 | 113900 | 432 |
| 458 | 20250414 | 104200 | 9091091650 | 114000 | 114100 | 114200 | 114000 | 357 |
| 459 | 20250414 | 104100 | 9050371150 | 114200 | 114050 | 114300 | 114000 | 349 |
| 460 | 20250414 | 104000 | 9010554200 | 114000 | 113800 | 114200 | 113800 | 479 |
| 461 | 20250414 | 103900 | 8955985500 | 113900 | 113800 | 114200 | 113700 | 2007 |
| 462 | 20250414 | 103800 | 8727415300 | 113800 | 113700 | 113900 | 113700 | 294 |
| 463 | 20250414 | 103700 | 8693961800 | 113700 | 113800 | 113900 | 113700 | 577 |
| 464 | 20250414 | 103600 | 8628287750 | 113900 | 113700 | 113900 | 113700 | 356 |
| 465 | 20250414 | 103500 | 8587782300 | 113700 | 113700 | 113900 | 113700 | 516 |
| 466 | 20250414 | 103400 | 8529072200 | 113600 | 113600 | 113800 | 113600 | 1264 |
| 467 | 20250414 | 103300 | 8385445850 | 113600 | 113600 | 113700 | 113300 | 560 |
| 468 | 20250414 | 103200 | 8321851750 | 113700 | 113400 | 113700 | 113300 | 475 |
| 469 | 20250414 | 103100 | 8267939550 | 113400 | 113500 | 113500 | 113300 | 344 |
| 470 | 20250414 | 103000 | 8228922300 | 113500 | 113300 | 113700 | 113200 | 752 |
| 471 | 20250414 | 102900 | 8143612150 | 113200 | 113300 | 113600 | 113200 | 576 |
| 472 | 20250414 | 102800 | 8078315750 | 113300 | 113100 | 113400 | 113100 | 435 |
| 473 | 20250414 | 102700 | 8029079150 | 113100 | 113200 | 113400 | 113100 | 512 |
| 474 | 20250414 | 102600 | 7971134650 | 113200 | 113000 | 113400 | 113000 | 566 |
| 475 | 20250414 | 102500 | 7907070900 | 113000 | 113100 | 113200 | 113000 | 322 |
| 476 | 20250414 | 102400 | 7870662200 | 113100 | 113300 | 113300 | 113000 | 677 |
| 477 | 20250414 | 102300 | 7794046700 | 113200 | 113200 | 113700 | 113200 | 712 |
| 478 | 20250414 | 102200 | 7713341400 | 113200 | 113200 | 113300 | 113100 | 365 |
| 479 | 20250414 | 102100 | 7672028400 | 113200 | 113200 | 113400 | 113100 | 414 |
| 480 | 20250414 | 102000 | 7625165400 | 113300 | 113200 | 113500 | 113200 | 628 |
| 481 | 20250414 | 101900 | 7554016650 | 113200 | 113200 | 113400 | 113100 | 359 |
| 482 | 20250414 | 101800 | 7513371750 | 113200 | 113300 | 113400 | 113100 | 427 |
| 483 | 20250414 | 101700 | 7465009350 | 113300 | 113200 | 113400 | 113100 | 449 |
| 484 | 20250414 | 101600 | 7414193550 | 113150 | 113200 | 113300 | 113100 | 363 |
| 485 | 20250414 | 101500 | 7373114300 | 113200 | 113400 | 113400 | 113200 | 499 |
| 486 | 20250414 | 101400 | 7316605400 | 113400 | 113200 | 113500 | 113200 | 325 |
| 487 | 20250414 | 101300 | 7279788400 | 113200 | 113300 | 113400 | 113200 | 314 |
| 488 | 20250414 | 101200 | 7244225400 | 113200 | 113500 | 113500 | 113100 | 480 |
| 489 | 20250414 | 101100 | 7189839250 | 113400 | 113500 | 113500 | 113300 | 621 |
| 490 | 20250414 | 101000 | 7119404450 | 113500 | 113400 | 113500 | 113300 | 259 |
| 491 | 20250414 | 100900 | 7090035250 | 113400 | 113300 | 113700 | 113300 | 469 |
| 492 | 20250414 | 100800 | 7036837350 | 113200 | 113450 | 113500 | 113200 | 827 |
| 493 | 20250414 | 100700 | 6943064950 | 113450 | 113600 | 113600 | 113400 | 447 |
| 494 | 20250414 | 100600 | 6892318800 | 113600 | 113400 | 113600 | 113400 | 411 |
| 495 | 20250414 | 100500 | 6845679950 | 113500 | 113000 | 113600 | 113000 | 549 |
| 496 | 20250414 | 100400 | 6783510600 | 113050 | 112900 | 113100 | 112900 | 418 |
| 497 | 20250414 | 100300 | 6736268600 | 112900 | 112700 | 113000 | 112500 | 931 |
| 498 | 20250414 | 100200 | 6631191700 | 112700 | 112600 | 112700 | 112300 | 391 |
| 499 | 20250414 | 100100 | 6587225150 | 112600 | 112400 | 112700 | 112000 | 1691 |
| 500 | 20250414 | 100000 | 6397516250 | 112200 | 112500 | 112700 | 112100 | 1437 |
| 501 | 20250414 | 095900 | 6236185050 | 112400 | 112500 | 112600 | 112000 | 1650 |
| 502 | 20250414 | 095800 | 6051146950 | 112500 | 112650 | 112700 | 112300 | 1017 |
| 503 | 20250414 | 095700 | 5936775800 | 112650 | 112500 | 112800 | 112500 | 588 |
| 504 | 20250414 | 095600 | 5870559600 | 112500 | 112600 | 112700 | 112400 | 876 |
| 505 | 20250414 | 095500 | 5771995900 | 112400 | 112900 | 112900 | 112400 | 1676 |
| 506 | 20250414 | 095400 | 5583268900 | 112700 | 112900 | 113200 | 112600 | 1140 |
| 507 | 20250414 | 095300 | 5454698800 | 113000 | 113100 | 113400 | 113000 | 788 |
| 508 | 20250414 | 095200 | 5365568500 | 113100 | 113200 | 113200 | 113000 | 774 |
| 509 | 20250414 | 095100 | 5278010300 | 113100 | 113000 | 113400 | 113000 | 594 |
| 510 | 20250414 | 095000 | 5210794700 | 113000 | 113200 | 113400 | 112800 | 5262 |
| 511 | 20250414 | 094900 | 4616136100 | 113200 | 113400 | 113600 | 113200 | 232 |
| 512 | 20250414 | 094800 | 4589840700 | 113200 | 113600 | 113800 | 113200 | 641 |
| 513 | 20250414 | 094700 | 4517110100 | 113800 | 114000 | 114000 | 113600 | 414 |
| 514 | 20250414 | 094600 | 4469966400 | 114000 | 114100 | 114100 | 113900 | 686 |
| 515 | 20250414 | 094500 | 4391769200 | 114100 | 113600 | 114100 | 113400 | 1069 |
| 516 | 20250414 | 094400 | 4270094000 | 113800 | 113400 | 113800 | 113300 | 537 |
| 517 | 20250414 | 094300 | 4209089100 | 113400 | 113100 | 113500 | 113000 | 330 |
| 518 | 20250414 | 094200 | 4171717100 | 112900 | 112900 | 113100 | 112800 | 402 |
| 519 | 20250414 | 094100 | 4126306800 | 112900 | 113100 | 113100 | 112900 | 206 |
| 520 | 20250414 | 094000 | 4103027700 | 113100 | 113200 | 113200 | 112800 | 458 |
| 521 | 20250414 | 093900 | 4051274800 | 113100 | 113000 | 113300 | 112900 | 262 |
| 522 | 20250414 | 093800 | 4021633800 | 112900 | 113200 | 113200 | 112700 | 5475 |
| 523 | 20250414 | 093700 | 3403543500 | 113200 | 113400 | 113700 | 113100 | 580 |
| 524 | 20250414 | 093600 | 3337850900 | 113600 | 113500 | 113800 | 113200 | 907 |
| 525 | 20250414 | 093500 | 3234804100 | 113500 | 113400 | 113500 | 113100 | 754 |
| 526 | 20250414 | 093400 | 3149288700 | 113500 | 113400 | 113600 | 113200 | 527 |
| 527 | 20250414 | 093300 | 3089552100 | 113400 | 113200 | 113600 | 112800 | 823 |
| 528 | 20250414 | 093200 | 2996396200 | 113200 | 113200 | 113300 | 112800 | 673 |
| 529 | 20250414 | 093100 | 2920281000 | 113100 | 113400 | 113500 | 112800 | 2218 |
| 530 | 20250414 | 093000 | 2669380600 | 113300 | 113300 | 113500 | 113200 | 677 |
| 531 | 20250414 | 092900 | 2592684100 | 113300 | 113800 | 113800 | 113200 | 604 |
| 532 | 20250414 | 092800 | 2524218100 | 113400 | 113700 | 113800 | 113400 | 1563 |
| 533 | 20250414 | 092700 | 2346768200 | 113600 | 114100 | 114100 | 113500 | 1798 |
| 534 | 20250414 | 092600 | 2142416300 | 114200 | 114400 | 114400 | 114100 | 732 |
| 535 | 20250414 | 092500 | 2058802000 | 114400 | 114800 | 114800 | 113900 | 4162 |
| 536 | 20250414 | 092400 | 1583630700 | 114700 | 114500 | 114900 | 114200 | 564 |
| 537 | 20250414 | 092300 | 1519076100 | 114400 | 115000 | 115100 | 114000 | 1062 |
| 538 | 20250414 | 092200 | 1397374700 | 115000 | 115200 | 115400 | 114900 | 1708 |
| 539 | 20250414 | 092100 | 1200916600 | 115200 | 115300 | 115300 | 115100 | 940 |
| 540 | 20250414 | 092000 | 1092691500 | 115300 | 115300 | 115400 | 115200 | 914 |
| 541 | 20250414 | 091900 | 987257900 | 115400 | 115600 | 115600 | 115300 | 285 |
| 542 | 20250414 | 091800 | 954357300 | 115500 | 115700 | 115700 | 115500 | 490 |
| 543 | 20250414 | 091700 | 897756400 | 115500 | 115700 | 115800 | 115500 | 220 |
| 544 | 20250414 | 091600 | 872326000 | 115700 | 115500 | 115700 | 115500 | 81 |
| 545 | 20250414 | 091500 | 862967700 | 115500 | 115500 | 115800 | 115500 | 621 |
| 546 | 20250414 | 091400 | 791229300 | 115900 | 116000 | 116000 | 115600 | 543 |
| 547 | 20250414 | 091300 | 728409100 | 116000 | 116200 | 116300 | 115800 | 670 |
| 548 | 20250414 | 091200 | 650754000 | 116200 | 116000 | 116200 | 115900 | 168 |
| 549 | 20250414 | 091100 | 631267300 | 115900 | 116000 | 116250 | 115900 | 186 |
| 550 | 20250414 | 091000 | 609668450 | 115900 | 115800 | 116200 | 115700 | 328 |
| 551 | 20250414 | 090900 | 571695550 | 115800 | 116200 | 116500 | 115800 | 815 |
| 552 | 20250414 | 090800 | 477172050 | 116400 | 116300 | 116500 | 116100 | 156 |
| 553 | 20250414 | 090700 | 459035550 | 116400 | 116300 | 116400 | 116200 | 350 |
| 554 | 20250414 | 090600 | 418353350 | 116200 | 116400 | 116400 | 115900 | 242 |
| 555 | 20250414 | 090500 | 390268750 | 116400 | 115900 | 116400 | 115900 | 140 |
| 556 | 20250414 | 090400 | 374020400 | 116000 | 116300 | 116600 | 116000 | 308 |
| 557 | 20250414 | 090300 | 338194000 | 116400 | 116100 | 116400 | 115900 | 352 |
| 558 | 20250414 | 090200 | 297340300 | 115900 | 116300 | 116300 | 115900 | 97 |
| 559 | 20250414 | 090100 | 286087500 | 116300 | 116000 | 116300 | 115500 | 441 |
| 560 | 20250414 | 090000 | 235032700 | 116000 | 116400 | 116700 | 115900 | 2022 |