32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 181800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 2469 |
| 3 | 20250416 | 181700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20250416 | 181600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20250416 | 181500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20250416 | 181400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20250416 | 181300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20250416 | 181200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20250416 | 181100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20250416 | 181000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20250416 | 180900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20250416 | 180800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20250416 | 180700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20250416 | 180600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20250416 | 180500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20250416 | 180400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20250416 | 180300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20250416 | 180200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20250416 | 180100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20250416 | 180000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20250416 | 175900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20250416 | 175800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20250416 | 175700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20250416 | 175600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20250416 | 175500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20250416 | 175400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20250416 | 175300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20250416 | 175200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20250416 | 175100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20250416 | 175000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20250416 | 174900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20250416 | 174800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 2469 |
| 33 | 20250416 | 174700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20250416 | 174600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20250416 | 174500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20250416 | 174400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20250416 | 174300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20250416 | 174200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20250416 | 174100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20250416 | 174000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20250416 | 173900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20250416 | 173800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20250416 | 173700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20250416 | 173600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20250416 | 173500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20250416 | 173400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20250416 | 173300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20250416 | 173200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20250416 | 173100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20250416 | 173000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20250416 | 172900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20250416 | 172800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20250416 | 172700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20250416 | 172600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20250416 | 172500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20250416 | 172400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20250416 | 172300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20250416 | 172200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20250416 | 172100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20250416 | 172000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20250416 | 171900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20250416 | 171800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 2469 |
| 63 | 20250416 | 171700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20250416 | 171600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20250416 | 171500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20250416 | 171400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20250416 | 171300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20250416 | 171200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20250416 | 171100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20250416 | 171000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20250416 | 170900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20250416 | 170800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20250416 | 170700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20250416 | 170600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20250416 | 170500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20250416 | 170400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20250416 | 170300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20250416 | 170200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20250416 | 170100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20250416 | 170000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20250416 | 165900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20250416 | 165800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20250416 | 165700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20250416 | 165600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20250416 | 165500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20250416 | 165400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20250416 | 165300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20250416 | 165200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20250416 | 165100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20250416 | 165000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20250416 | 164900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20250416 | 164800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 2469 |
| 93 | 20250416 | 164700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20250416 | 164600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20250416 | 164500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20250416 | 164400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20250416 | 164300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20250416 | 164200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20250416 | 164100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20250416 | 164000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20250416 | 163900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20250416 | 163800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20250416 | 163700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20250416 | 163600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20250416 | 163500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20250416 | 163400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20250416 | 163300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20250416 | 163200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20250416 | 163100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20250416 | 163000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20250416 | 162900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20250416 | 162800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20250416 | 162700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20250416 | 162600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20250416 | 162500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20250416 | 162400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20250416 | 162300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20250416 | 162200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20250416 | 162100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20250416 | 162000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20250416 | 161900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20250416 | 161800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 2469 |
| 123 | 20250416 | 161700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20250416 | 161600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20250416 | 161500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20250416 | 161400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20250416 | 161300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20250416 | 161200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20250416 | 161100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20250416 | 161000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20250416 | 160900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20250416 | 160800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20250416 | 160700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20250416 | 160600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20250416 | 160500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20250416 | 160400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20250416 | 160300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20250416 | 160200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20250416 | 160100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20250416 | 160000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20250416 | 155900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20250416 | 155800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20250416 | 155700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20250416 | 155600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20250416 | 155500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20250416 | 155400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20250416 | 155300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20250416 | 155200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20250416 | 155100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20250416 | 155000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20250416 | 154900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20250416 | 154800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 2469 |
| 153 | 20250416 | 154700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20250416 | 154600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20250416 | 154500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20250416 | 154400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20250416 | 154300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20250416 | 154200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20250416 | 154100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20250416 | 154000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20250416 | 153900 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20250416 | 153800 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20250416 | 153700 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20250416 | 153600 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20250416 | 153500 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20250416 | 153400 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20250416 | 153300 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20250416 | 153200 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20250416 | 153100 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20250416 | 153000 | 19137923850 | 117700 | 117700 | 117700 | 117700 | 2469 |
| 171 | 20250416 | 152900 | 18847322550 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20250416 | 152800 | 18847322550 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20250416 | 152700 | 18847322550 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20250416 | 152600 | 18847322550 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20250416 | 152500 | 18847322550 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20250416 | 152400 | 18847322550 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20250416 | 152300 | 18847322550 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20250416 | 152200 | 18847322550 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20250416 | 152100 | 18847322550 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20250416 | 152000 | 18847322550 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20250416 | 151900 | 18847322550 | 117400 | 117600 | 117600 | 117400 | 324 |
| 182 | 20250416 | 151800 | 18809242850 | 117600 | 117800 | 117800 | 117600 | 159 |
| 183 | 20250416 | 151700 | 18790528350 | 117800 | 118000 | 118100 | 117700 | 268 |
| 184 | 20250416 | 151600 | 18758921650 | 118000 | 118000 | 118000 | 117800 | 290 |
| 185 | 20250416 | 151500 | 18724708950 | 117900 | 118100 | 118100 | 117800 | 331 |
| 186 | 20250416 | 151400 | 18685682150 | 118100 | 117900 | 118100 | 117900 | 305 |
| 187 | 20250416 | 151300 | 18649677550 | 117900 | 118100 | 118300 | 117900 | 415 |
| 188 | 20250416 | 151200 | 18600700550 | 118000 | 118100 | 118100 | 117900 | 246 |
| 189 | 20250416 | 151100 | 18571659650 | 118000 | 118000 | 118100 | 117900 | 381 |
| 190 | 20250416 | 151000 | 18526710250 | 118000 | 117900 | 118000 | 117700 | 190 |
| 191 | 20250416 | 150900 | 18504319250 | 117800 | 117800 | 117800 | 117600 | 249 |
| 192 | 20250416 | 150800 | 18475002750 | 117800 | 117600 | 117800 | 117600 | 362 |
| 193 | 20250416 | 150700 | 18432397550 | 117600 | 117500 | 117600 | 117400 | 453 |
| 194 | 20250416 | 150600 | 18379155050 | 117600 | 117500 | 117700 | 117400 | 401 |
| 195 | 20250416 | 150500 | 18332037950 | 117500 | 117500 | 117800 | 117300 | 414 |
| 196 | 20250416 | 150400 | 18283390650 | 117400 | 117400 | 117800 | 117300 | 1675 |
| 197 | 20250416 | 150300 | 18086467350 | 117400 | 117600 | 117700 | 117300 | 580 |
| 198 | 20250416 | 150200 | 18018360750 | 117500 | 117400 | 117500 | 117200 | 452 |
| 199 | 20250416 | 150100 | 17965320450 | 117200 | 117400 | 117500 | 117200 | 503 |
| 200 | 20250416 | 150000 | 17906295750 | 117400 | 117400 | 117800 | 117200 | 761 |
| 201 | 20250416 | 145900 | 17816841350 | 117500 | 117500 | 117700 | 117400 | 397 |
| 202 | 20250416 | 145800 | 17770188150 | 117500 | 117600 | 117600 | 117200 | 354 |
| 203 | 20250416 | 145700 | 17728619350 | 117600 | 117600 | 117700 | 117300 | 371 |
| 204 | 20250416 | 145600 | 17685042350 | 117700 | 117600 | 117800 | 117200 | 303 |
| 205 | 20250416 | 145500 | 17649410050 | 117500 | 117600 | 117800 | 117100 | 521 |
| 206 | 20250416 | 145400 | 17588266450 | 117600 | 117500 | 117600 | 116900 | 822 |
| 207 | 20250416 | 145300 | 17491809550 | 117600 | 117500 | 117800 | 117100 | 507 |
| 208 | 20250416 | 145200 | 17432299950 | 117600 | 117500 | 117800 | 117200 | 378 |
| 209 | 20250416 | 145100 | 17387856050 | 117500 | 117500 | 117700 | 117100 | 491 |
| 210 | 20250416 | 145000 | 17330155850 | 117400 | 117600 | 117700 | 117400 | 349 |
| 211 | 20250416 | 144900 | 17289131650 | 117500 | 117400 | 117700 | 117300 | 264 |
| 212 | 20250416 | 144800 | 17258106950 | 117500 | 117400 | 117500 | 117300 | 382 |
| 213 | 20250416 | 144700 | 17213270850 | 117400 | 117400 | 117600 | 117000 | 440 |
| 214 | 20250416 | 144600 | 17161691850 | 117400 | 117500 | 117600 | 117300 | 293 |
| 215 | 20250416 | 144500 | 17127280350 | 117400 | 117100 | 117500 | 117000 | 560 |
| 216 | 20250416 | 144400 | 17061651450 | 117300 | 117500 | 117600 | 117000 | 358 |
| 217 | 20250416 | 144300 | 17019654950 | 117600 | 117400 | 117600 | 117200 | 374 |
| 218 | 20250416 | 144200 | 16975749050 | 117500 | 117500 | 117700 | 117200 | 526 |
| 219 | 20250416 | 144100 | 16914008300 | 117400 | 117500 | 117600 | 117100 | 261 |
| 220 | 20250416 | 144000 | 16883375400 | 117500 | 117500 | 117600 | 117000 | 481 |
| 221 | 20250416 | 143900 | 16826959300 | 117400 | 117600 | 117600 | 117200 | 411 |
| 222 | 20250416 | 143800 | 16778705300 | 117600 | 117700 | 117900 | 117300 | 556 |
| 223 | 20250416 | 143700 | 16713359150 | 117700 | 117700 | 117900 | 117500 | 264 |
| 224 | 20250416 | 143600 | 16682288650 | 117700 | 117700 | 117800 | 117300 | 300 |
| 225 | 20250416 | 143500 | 16647023150 | 117600 | 117500 | 117700 | 117200 | 421 |
| 226 | 20250416 | 143400 | 16597560600 | 117400 | 117700 | 117700 | 117200 | 200 |
| 227 | 20250416 | 143300 | 16574060700 | 117700 | 117300 | 117700 | 117100 | 373 |
| 228 | 20250416 | 143200 | 16530272000 | 117200 | 118000 | 118000 | 117100 | 272 |
| 229 | 20250416 | 143100 | 16498332500 | 117600 | 117300 | 118000 | 117300 | 336 |
| 230 | 20250416 | 143000 | 16458842450 | 117400 | 117600 | 117600 | 117000 | 412 |
| 231 | 20250416 | 142900 | 16410539250 | 117600 | 117500 | 117800 | 117400 | 197 |
| 232 | 20250416 | 142800 | 16387373350 | 117500 | 117500 | 118500 | 117200 | 454 |
| 233 | 20250416 | 142700 | 16334030650 | 117500 | 117900 | 117900 | 117300 | 359 |
| 234 | 20250416 | 142600 | 16291793550 | 118400 | 117600 | 118500 | 117400 | 518 |
| 235 | 20250416 | 142500 | 16230780650 | 117500 | 117800 | 117900 | 116900 | 1289 |
| 236 | 20250416 | 142400 | 16079624450 | 117700 | 117800 | 117900 | 117600 | 158 |
| 237 | 20250416 | 142300 | 16061026200 | 117700 | 117600 | 117900 | 117300 | 367 |
| 238 | 20250416 | 142200 | 16017838100 | 117700 | 117700 | 117900 | 117600 | 317 |
| 239 | 20250416 | 142100 | 15980530300 | 117600 | 117900 | 117900 | 117200 | 310 |
| 240 | 20250416 | 142000 | 15944059450 | 117800 | 118000 | 118000 | 116900 | 1284 |
| 241 | 20250416 | 141900 | 15793303350 | 117900 | 117800 | 118000 | 117800 | 206 |
| 242 | 20250416 | 141800 | 15769023150 | 117800 | 117800 | 118000 | 117700 | 373 |
| 243 | 20250416 | 141700 | 15725099050 | 117700 | 117900 | 118000 | 117400 | 378 |
| 244 | 20250416 | 141600 | 15680574950 | 118000 | 117700 | 118100 | 117700 | 204 |
| 245 | 20250416 | 141500 | 15656514550 | 117600 | 118200 | 118200 | 117200 | 1136 |
| 246 | 20250416 | 141400 | 15522860850 | 118100 | 118100 | 118300 | 118000 | 197 |
| 247 | 20250416 | 141300 | 15499601150 | 118000 | 117900 | 118100 | 117900 | 274 |
| 248 | 20250416 | 141200 | 15467271250 | 117900 | 117900 | 118300 | 117700 | 398 |
| 249 | 20250416 | 141100 | 15420355150 | 117800 | 118000 | 118100 | 117600 | 320 |
| 250 | 20250416 | 141000 | 15382651950 | 117500 | 118300 | 118400 | 117400 | 1173 |
| 251 | 20250416 | 140900 | 15244353700 | 118400 | 118300 | 118500 | 118200 | 271 |
| 252 | 20250416 | 140800 | 15212279400 | 118400 | 118500 | 118700 | 118200 | 207 |
| 253 | 20250416 | 140700 | 15187758700 | 118600 | 118700 | 118700 | 118200 | 307 |
| 254 | 20250416 | 140600 | 15151382900 | 118600 | 119000 | 119000 | 118200 | 973 |
| 255 | 20250416 | 140500 | 15035939950 | 119000 | 118800 | 119000 | 118800 | 347 |
| 256 | 20250416 | 140400 | 14994679750 | 118800 | 118800 | 119000 | 118600 | 1214 |
| 257 | 20250416 | 140300 | 14850449050 | 118900 | 119100 | 119200 | 118700 | 665 |
| 258 | 20250416 | 140200 | 14771394550 | 119100 | 119600 | 119700 | 118900 | 3457 |
| 259 | 20250416 | 140100 | 14359211250 | 119700 | 119700 | 119800 | 119600 | 251 |
| 260 | 20250416 | 140000 | 14329170250 | 119700 | 119900 | 119900 | 119700 | 199 |
| 261 | 20250416 | 135900 | 14305333750 | 119900 | 119700 | 120000 | 119600 | 210 |
| 262 | 20250416 | 135800 | 14280183250 | 119700 | 119900 | 120000 | 119700 | 213 |
| 263 | 20250416 | 135700 | 14254669750 | 119900 | 119900 | 119900 | 119700 | 255 |
| 264 | 20250416 | 135600 | 14224114050 | 119900 | 119600 | 120000 | 119600 | 213 |
| 265 | 20250416 | 135500 | 14198579300 | 119600 | 119900 | 119900 | 119600 | 174 |
| 266 | 20250416 | 135400 | 14177741800 | 119900 | 119700 | 119900 | 119600 | 235 |
| 267 | 20250416 | 135300 | 14149589700 | 119700 | 119700 | 119800 | 119600 | 276 |
| 268 | 20250416 | 135200 | 14116545200 | 119700 | 120000 | 120000 | 119600 | 284 |
| 269 | 20250416 | 135100 | 14082516000 | 119900 | 120000 | 120000 | 119700 | 266 |
| 270 | 20250416 | 135000 | 14050635000 | 120000 | 119900 | 120000 | 119900 | 199 |
| 271 | 20250416 | 134900 | 14026763400 | 119900 | 119900 | 120000 | 119600 | 241 |
| 272 | 20250416 | 134800 | 13997879450 | 119800 | 119700 | 119900 | 119600 | 222 |
| 273 | 20250416 | 134700 | 13971289750 | 119800 | 119600 | 119800 | 119500 | 196 |
| 274 | 20250416 | 134600 | 13947843250 | 119600 | 119900 | 120000 | 119400 | 310 |
| 275 | 20250416 | 134500 | 13910704950 | 119900 | 119900 | 120000 | 119800 | 316 |
| 276 | 20250416 | 134400 | 13872807300 | 119900 | 120000 | 120000 | 119300 | 450 |
| 277 | 20250416 | 134300 | 13818965700 | 120000 | 120100 | 120200 | 119900 | 277 |
| 278 | 20250416 | 134200 | 13785712400 | 120100 | 119850 | 120100 | 119800 | 267 |
| 279 | 20250416 | 134100 | 13753692600 | 119900 | 119900 | 119900 | 119800 | 152 |
| 280 | 20250416 | 134000 | 13735468200 | 119900 | 120000 | 120000 | 119800 | 274 |
| 281 | 20250416 | 133900 | 13702594000 | 120000 | 119900 | 120000 | 119800 | 245 |
| 282 | 20250416 | 133800 | 13673223900 | 119800 | 119800 | 119900 | 119800 | 115 |
| 283 | 20250416 | 133700 | 13659442650 | 119800 | 119800 | 119900 | 119500 | 120 |
| 284 | 20250416 | 133600 | 13645067850 | 119800 | 119900 | 119900 | 119500 | 400 |
| 285 | 20250416 | 133500 | 13597144250 | 119900 | 119700 | 119900 | 119700 | 141 |
| 286 | 20250416 | 133400 | 13580249050 | 119700 | 119900 | 119900 | 119600 | 203 |
| 287 | 20250416 | 133300 | 13555928100 | 119900 | 119900 | 119900 | 119700 | 299 |
| 288 | 20250416 | 133200 | 13520096800 | 119900 | 119900 | 119900 | 119800 | 186 |
| 289 | 20250416 | 133100 | 13497800900 | 119800 | 119900 | 119900 | 119700 | 290 |
| 290 | 20250416 | 133000 | 13463058750 | 119900 | 119900 | 119900 | 119700 | 219 |
| 291 | 20250416 | 132900 | 13436815750 | 119900 | 119900 | 119900 | 119800 | 129 |
| 292 | 20250416 | 132800 | 13421356450 | 119800 | 119700 | 119900 | 119600 | 234 |
| 293 | 20250416 | 132700 | 13393322750 | 119700 | 119900 | 119900 | 119500 | 253 |
| 294 | 20250416 | 132600 | 13363038250 | 119800 | 119700 | 119900 | 119600 | 1210 |
| 295 | 20250416 | 132500 | 13217989850 | 119600 | 120000 | 120000 | 119600 | 333 |
| 296 | 20250416 | 132400 | 13178092350 | 119900 | 119900 | 120000 | 119800 | 164 |
| 297 | 20250416 | 132300 | 13158435300 | 119800 | 119800 | 119900 | 119500 | 295 |
| 298 | 20250416 | 132200 | 13123100700 | 119900 | 119700 | 120000 | 119700 | 231 |
| 299 | 20250416 | 132100 | 13095406200 | 119500 | 119800 | 119800 | 119500 | 220 |
| 300 | 20250416 | 132000 | 13069074500 | 119900 | 119800 | 120000 | 119800 | 217 |
| 301 | 20250416 | 131900 | 13043050450 | 119900 | 119900 | 120000 | 119800 | 237 |
| 302 | 20250416 | 131800 | 13014635850 | 119900 | 120000 | 120000 | 119700 | 215 |
| 303 | 20250416 | 131700 | 12988874350 | 120000 | 120000 | 120000 | 119800 | 294 |
| 304 | 20250416 | 131600 | 12953616200 | 119900 | 119900 | 119900 | 119800 | 116 |
| 305 | 20250416 | 131500 | 12939708200 | 119800 | 120000 | 120000 | 119800 | 242 |
| 306 | 20250416 | 131400 | 12910688200 | 119950 | 120000 | 120100 | 119700 | 291 |
| 307 | 20250416 | 131300 | 12875794950 | 120000 | 120100 | 120100 | 119800 | 113 |
| 308 | 20250416 | 131200 | 12862236900 | 120200 | 120000 | 120300 | 119800 | 240 |
| 309 | 20250416 | 131100 | 12833412700 | 120100 | 120300 | 120300 | 119900 | 165 |
| 310 | 20250416 | 131000 | 12813589700 | 120300 | 120000 | 120300 | 120000 | 243 |
| 311 | 20250416 | 130900 | 12784383200 | 119800 | 120000 | 120200 | 119800 | 275 |
| 312 | 20250416 | 130800 | 12751376500 | 120000 | 120000 | 120000 | 119900 | 353 |
| 313 | 20250416 | 130700 | 12709020400 | 120000 | 120100 | 120100 | 119800 | 437 |
| 314 | 20250416 | 130600 | 12656600800 | 120100 | 120100 | 120100 | 119900 | 230 |
| 315 | 20250416 | 130500 | 12628992550 | 120100 | 120100 | 120200 | 120000 | 362 |
| 316 | 20250416 | 130400 | 12585519450 | 120200 | 120200 | 120400 | 120100 | 201 |
| 317 | 20250416 | 130300 | 12561350850 | 120200 | 120200 | 120400 | 120000 | 228 |
| 318 | 20250416 | 130200 | 12533950100 | 120200 | 120500 | 120500 | 120000 | 296 |
| 319 | 20250416 | 130100 | 12498350200 | 120500 | 120500 | 120500 | 120400 | 222 |
| 320 | 20250416 | 130000 | 12471607800 | 120500 | 120300 | 120600 | 120200 | 734 |
| 321 | 20250416 | 125900 | 12383181500 | 120300 | 120300 | 120400 | 120300 | 235 |
| 322 | 20250416 | 125800 | 12354896550 | 120300 | 120500 | 120500 | 120200 | 158 |
| 323 | 20250416 | 125700 | 12335883650 | 120400 | 120400 | 120400 | 120200 | 264 |
| 324 | 20250416 | 125600 | 12304118850 | 120200 | 120200 | 120400 | 120100 | 291 |
| 325 | 20250416 | 125500 | 12269146750 | 120200 | 120200 | 120300 | 120100 | 149 |
| 326 | 20250416 | 125400 | 12251241550 | 120100 | 120200 | 120200 | 119900 | 188 |
| 327 | 20250416 | 125300 | 12228661250 | 120300 | 120300 | 120300 | 120000 | 316 |
| 328 | 20250416 | 125200 | 12190682950 | 120300 | 120100 | 120300 | 120100 | 99 |
| 329 | 20250416 | 125100 | 12178785800 | 120100 | 120100 | 120200 | 119900 | 278 |
| 330 | 20250416 | 125000 | 12145419100 | 120100 | 120200 | 120200 | 119900 | 108 |
| 331 | 20250416 | 124900 | 12132453800 | 120200 | 120100 | 120200 | 119900 | 250 |
| 332 | 20250416 | 124800 | 12102450400 | 120100 | 120300 | 120300 | 119800 | 323 |
| 333 | 20250416 | 124700 | 12063662550 | 120100 | 120100 | 120200 | 120000 | 213 |
| 334 | 20250416 | 124600 | 12038076450 | 120000 | 120000 | 120000 | 119800 | 158 |
| 335 | 20250416 | 124500 | 12019129250 | 120000 | 120200 | 120200 | 119900 | 297 |
| 336 | 20250416 | 124400 | 11983466100 | 120200 | 120200 | 120200 | 120100 | 155 |
| 337 | 20250416 | 124300 | 11964846600 | 120100 | 120100 | 120200 | 120100 | 151 |
| 338 | 20250416 | 124200 | 11946697100 | 120100 | 120100 | 120200 | 120000 | 330 |
| 339 | 20250416 | 124100 | 11907064100 | 120100 | 120300 | 120300 | 120100 | 249 |
| 340 | 20250416 | 124000 | 11877134350 | 120300 | 120300 | 120300 | 120200 | 136 |
| 341 | 20250416 | 123900 | 11860778750 | 120200 | 120200 | 120300 | 120100 | 270 |
| 342 | 20250416 | 123800 | 11828335750 | 120200 | 120250 | 120300 | 120100 | 229 |
| 343 | 20250416 | 123700 | 11800823650 | 120300 | 120000 | 120300 | 120000 | 232 |
| 344 | 20250416 | 123600 | 11772950950 | 120000 | 120300 | 120300 | 120000 | 183 |
| 345 | 20250416 | 123500 | 11750972150 | 120300 | 120200 | 120300 | 120000 | 241 |
| 346 | 20250416 | 123400 | 11722026150 | 120300 | 120200 | 120300 | 120100 | 137 |
| 347 | 20250416 | 123300 | 11705568700 | 120200 | 120200 | 120200 | 119800 | 224 |
| 348 | 20250416 | 123200 | 11678675800 | 120200 | 120100 | 120200 | 120000 | 230 |
| 349 | 20250416 | 123100 | 11651041100 | 120100 | 120000 | 120200 | 120000 | 121 |
| 350 | 20250416 | 123000 | 11636502800 | 119800 | 120000 | 120200 | 119800 | 327 |
| 351 | 20250416 | 122900 | 11597258850 | 120000 | 119900 | 120200 | 119900 | 181 |
| 352 | 20250416 | 122800 | 11575537750 | 120300 | 120000 | 120300 | 119800 | 215 |
| 353 | 20250416 | 122700 | 11549727650 | 119700 | 120000 | 120200 | 119700 | 251 |
| 354 | 20250416 | 122600 | 11519601100 | 119900 | 120200 | 120200 | 119600 | 197 |
| 355 | 20250416 | 122500 | 11495977300 | 120100 | 120100 | 120200 | 120000 | 342 |
| 356 | 20250416 | 122400 | 11454893800 | 120100 | 120100 | 120300 | 120000 | 150 |
| 357 | 20250416 | 122300 | 11436883100 | 120100 | 120200 | 120300 | 120000 | 222 |
| 358 | 20250416 | 122200 | 11410219500 | 120200 | 120100 | 120200 | 120000 | 172 |
| 359 | 20250416 | 122100 | 11389564400 | 120100 | 120100 | 120100 | 119900 | 135 |
| 360 | 20250416 | 122000 | 11373360400 | 120200 | 120100 | 120200 | 119900 | 164 |
| 361 | 20250416 | 121900 | 11353663700 | 120100 | 120000 | 120200 | 120000 | 175 |
| 362 | 20250416 | 121800 | 11332649000 | 119900 | 120100 | 120300 | 119900 | 216 |
| 363 | 20250416 | 121700 | 11306718400 | 120100 | 120200 | 120300 | 120100 | 211 |
| 364 | 20250416 | 121600 | 11281354200 | 120300 | 120100 | 120300 | 120100 | 200 |
| 365 | 20250416 | 121500 | 11257319050 | 120200 | 120000 | 120200 | 119900 | 216 |
| 366 | 20250416 | 121400 | 11231397350 | 120100 | 120100 | 120300 | 120000 | 532 |
| 367 | 20250416 | 121300 | 11167456850 | 120000 | 119900 | 120100 | 119700 | 187 |
| 368 | 20250416 | 121200 | 11145019400 | 119800 | 120000 | 120100 | 119800 | 178 |
| 369 | 20250416 | 121100 | 11123682500 | 119900 | 119900 | 120100 | 119900 | 225 |
| 370 | 20250416 | 121000 | 11096694500 | 119900 | 119900 | 120000 | 119700 | 160 |
| 371 | 20250416 | 120900 | 11077517300 | 119900 | 119700 | 120000 | 119700 | 224 |
| 372 | 20250416 | 120800 | 11050669650 | 119700 | 119800 | 120000 | 119600 | 236 |
| 373 | 20250416 | 120700 | 11022409450 | 119800 | 119700 | 120000 | 119700 | 259 |
| 374 | 20250416 | 120600 | 10991346150 | 119700 | 119800 | 119800 | 119700 | 175 |
| 375 | 20250416 | 120500 | 10970395950 | 119800 | 119900 | 120100 | 119800 | 190 |
| 376 | 20250416 | 120400 | 10947617950 | 119900 | 119800 | 120100 | 119800 | 209 |
| 377 | 20250416 | 120300 | 10922570450 | 119600 | 120100 | 120200 | 119600 | 286 |
| 378 | 20250416 | 120200 | 10888280650 | 120000 | 120100 | 120200 | 119900 | 199 |
| 379 | 20250416 | 120100 | 10864399600 | 120100 | 120200 | 120200 | 119900 | 129 |
| 380 | 20250416 | 120000 | 10848920300 | 120000 | 120000 | 120200 | 119800 | 353 |
| 381 | 20250416 | 115900 | 10806571900 | 120200 | 120000 | 120200 | 119900 | 205 |
| 382 | 20250416 | 115800 | 10781967700 | 120000 | 119800 | 120050 | 119800 | 125 |
| 383 | 20250416 | 115700 | 10766969250 | 119800 | 120100 | 120100 | 119700 | 315 |
| 384 | 20250416 | 115600 | 10729219550 | 120100 | 120200 | 120200 | 120000 | 728 |
| 385 | 20250416 | 115500 | 10641796850 | 120200 | 120100 | 120200 | 120100 | 332 |
| 386 | 20250416 | 115400 | 10601907000 | 120200 | 120300 | 120300 | 120100 | 328 |
| 387 | 20250416 | 115300 | 10562485150 | 120300 | 120400 | 120400 | 120200 | 365 |
| 388 | 20250416 | 115200 | 10518583450 | 120400 | 120300 | 120400 | 120200 | 165 |
| 389 | 20250416 | 115100 | 10498734650 | 120300 | 120500 | 120500 | 120200 | 249 |
| 390 | 20250416 | 115000 | 10468773950 | 120500 | 120500 | 120500 | 120400 | 246 |
| 391 | 20250416 | 114900 | 10439136050 | 120400 | 120500 | 120500 | 120400 | 161 |
| 392 | 20250416 | 114800 | 10419749850 | 120500 | 120300 | 120500 | 120200 | 226 |
| 393 | 20250416 | 114700 | 10392550350 | 120300 | 120200 | 120500 | 120200 | 136 |
| 394 | 20250416 | 114600 | 10376180150 | 120300 | 120500 | 120500 | 120200 | 296 |
| 395 | 20250416 | 114500 | 10340533150 | 120400 | 120400 | 120500 | 120300 | 236 |
| 396 | 20250416 | 114400 | 10312124050 | 120400 | 120500 | 120600 | 120300 | 137 |
| 397 | 20250416 | 114300 | 10295622250 | 120400 | 120400 | 120500 | 120400 | 226 |
| 398 | 20250416 | 114200 | 10268399850 | 120400 | 120500 | 120500 | 120100 | 205 |
| 399 | 20250416 | 114100 | 10243734850 | 120500 | 120300 | 120500 | 120200 | 190 |
| 400 | 20250416 | 114000 | 10220855450 | 120400 | 120400 | 120400 | 120300 | 203 |
| 401 | 20250416 | 113900 | 10196425450 | 120400 | 120300 | 120400 | 120200 | 279 |
| 402 | 20250416 | 113800 | 10162863250 | 120400 | 120300 | 120400 | 120200 | 218 |
| 403 | 20250416 | 113700 | 10136623550 | 120300 | 120500 | 120600 | 120300 | 170 |
| 404 | 20250416 | 113600 | 10116140600 | 120500 | 120600 | 120600 | 120300 | 332 |
| 405 | 20250416 | 113500 | 10076148900 | 120600 | 120400 | 120800 | 120400 | 875 |
| 406 | 20250416 | 113400 | 9970584800 | 120400 | 120600 | 120600 | 120300 | 190 |
| 407 | 20250416 | 113300 | 9947702300 | 120450 | 120400 | 120450 | 120200 | 221 |
| 408 | 20250416 | 113200 | 9921117500 | 120400 | 120500 | 120600 | 120300 | 272 |
| 409 | 20250416 | 113100 | 9888342200 | 120500 | 120500 | 120600 | 120400 | 125 |
| 410 | 20250416 | 113000 | 9873287500 | 120500 | 120500 | 120500 | 120200 | 387 |
| 411 | 20250416 | 112900 | 9826721350 | 120500 | 120400 | 120600 | 120400 | 173 |
| 412 | 20250416 | 112800 | 9805881350 | 120400 | 120500 | 120600 | 120400 | 168 |
| 413 | 20250416 | 112700 | 9785647150 | 120500 | 120300 | 120500 | 120300 | 204 |
| 414 | 20250416 | 112600 | 9761102350 | 120500 | 120500 | 120500 | 120400 | 181 |
| 415 | 20250416 | 112500 | 9739295600 | 120600 | 120300 | 120600 | 120200 | 202 |
| 416 | 20250416 | 112400 | 9714966400 | 120300 | 120300 | 120500 | 120200 | 249 |
| 417 | 20250416 | 112300 | 9685008300 | 120300 | 120400 | 120400 | 120200 | 394 |
| 418 | 20250416 | 112200 | 9637614250 | 120200 | 120300 | 120400 | 120100 | 231 |
| 419 | 20250416 | 112100 | 9609835050 | 120300 | 120500 | 120500 | 120200 | 204 |
| 420 | 20250416 | 112000 | 9585307050 | 120500 | 120400 | 120500 | 120200 | 467 |
| 421 | 20250416 | 111900 | 9529121150 | 120400 | 120500 | 120600 | 120300 | 195 |
| 422 | 20250416 | 111800 | 9505629650 | 120500 | 120500 | 120600 | 120300 | 278 |
| 423 | 20250416 | 111700 | 9472156850 | 120500 | 120400 | 120500 | 120300 | 213 |
| 424 | 20250416 | 111600 | 9446514050 | 120500 | 120500 | 120600 | 120300 | 211 |
| 425 | 20250416 | 111500 | 9421106100 | 120400 | 120500 | 120600 | 120200 | 238 |
| 426 | 20250416 | 111400 | 9392466500 | 120500 | 120400 | 120600 | 120300 | 210 |
| 427 | 20250416 | 111300 | 9367161500 | 120400 | 120500 | 120600 | 120400 | 222 |
| 428 | 20250416 | 111200 | 9340406500 | 120500 | 120500 | 120500 | 120300 | 244 |
| 429 | 20250416 | 111100 | 9311037150 | 120500 | 120500 | 120600 | 120400 | 228 |
| 430 | 20250416 | 111000 | 9283561650 | 120500 | 120400 | 120500 | 120300 | 253 |
| 431 | 20250416 | 110900 | 9253093650 | 120400 | 120500 | 120500 | 120300 | 181 |
| 432 | 20250416 | 110800 | 9231309100 | 120400 | 120400 | 120500 | 120400 | 254 |
| 433 | 20250416 | 110700 | 9200721000 | 120300 | 120700 | 120700 | 120300 | 747 |
| 434 | 20250416 | 110600 | 9110711800 | 120700 | 120600 | 120800 | 120600 | 215 |
| 435 | 20250416 | 110500 | 9084772000 | 120800 | 120600 | 120800 | 120400 | 1697 |
| 436 | 20250416 | 110400 | 8880100550 | 120600 | 120500 | 120600 | 120400 | 260 |
| 437 | 20250416 | 110300 | 8848775350 | 120500 | 120600 | 120600 | 120500 | 224 |
| 438 | 20250416 | 110200 | 8821776750 | 120600 | 120400 | 120600 | 120400 | 183 |
| 439 | 20250416 | 110100 | 8799714550 | 120400 | 120500 | 120600 | 120400 | 154 |
| 440 | 20250416 | 110000 | 8781157850 | 120500 | 120500 | 120600 | 120500 | 476 |
| 441 | 20250416 | 105900 | 8723788350 | 120500 | 120300 | 120500 | 120300 | 297 |
| 442 | 20250416 | 105800 | 8688027150 | 120300 | 120500 | 120500 | 120200 | 223 |
| 443 | 20250416 | 105700 | 8661172250 | 120500 | 120600 | 120600 | 120300 | 646 |
| 444 | 20250416 | 105600 | 8583360450 | 120400 | 120400 | 120600 | 120400 | 291 |
| 445 | 20250416 | 105500 | 8548307950 | 120500 | 120500 | 120500 | 120400 | 241 |
| 446 | 20250416 | 105400 | 8519281050 | 120500 | 120500 | 120600 | 120400 | 485 |
| 447 | 20250416 | 105300 | 8460860150 | 120500 | 120600 | 120600 | 120400 | 397 |
| 448 | 20250416 | 105200 | 8413020150 | 120600 | 120400 | 120600 | 120400 | 253 |
| 449 | 20250416 | 105100 | 8382545250 | 120400 | 120600 | 120600 | 120300 | 344 |
| 450 | 20250416 | 105000 | 8341094850 | 120500 | 120600 | 120600 | 120500 | 237 |
| 451 | 20250416 | 104900 | 8312521850 | 120600 | 120500 | 120600 | 120500 | 385 |
| 452 | 20250416 | 104800 | 8266107750 | 120500 | 120400 | 120600 | 120200 | 260 |
| 453 | 20250416 | 104700 | 8234804850 | 120400 | 120400 | 120500 | 120300 | 610 |
| 454 | 20250416 | 104600 | 8161352250 | 120400 | 120400 | 120600 | 120200 | 355 |
| 455 | 20250416 | 104500 | 8118618550 | 120400 | 120600 | 120600 | 120400 | 560 |
| 456 | 20250416 | 104400 | 8051142450 | 120600 | 120500 | 120600 | 120400 | 274 |
| 457 | 20250416 | 104300 | 8018119850 | 120600 | 120400 | 120600 | 120400 | 311 |
| 458 | 20250416 | 104200 | 7980644950 | 120500 | 120500 | 120500 | 120400 | 357 |
| 459 | 20250416 | 104100 | 7937639950 | 120500 | 120400 | 120700 | 120200 | 3598 |
| 460 | 20250416 | 104000 | 7503970750 | 120400 | 120300 | 120500 | 120300 | 206 |
| 461 | 20250416 | 103900 | 7479179650 | 120300 | 120200 | 120400 | 120200 | 430 |
| 462 | 20250416 | 103800 | 7427452450 | 120200 | 120300 | 120300 | 120100 | 253 |
| 463 | 20250416 | 103700 | 7397040250 | 120200 | 120300 | 120300 | 120200 | 230 |
| 464 | 20250416 | 103600 | 7369381950 | 120300 | 120100 | 120300 | 120000 | 394 |
| 465 | 20250416 | 103500 | 7322056950 | 120000 | 120300 | 120300 | 119900 | 227 |
| 466 | 20250416 | 103400 | 7294810150 | 120300 | 120200 | 120300 | 119900 | 309 |
| 467 | 20250416 | 103300 | 7257663450 | 120200 | 120100 | 120300 | 119800 | 404 |
| 468 | 20250416 | 103200 | 7209142250 | 120100 | 120000 | 120300 | 119900 | 236 |
| 469 | 20250416 | 103100 | 7180803950 | 120100 | 120300 | 120300 | 120100 | 304 |
| 470 | 20250416 | 103000 | 7144249250 | 120300 | 119700 | 120400 | 119700 | 1572 |
| 471 | 20250416 | 102900 | 6955254250 | 120200 | 119800 | 120200 | 119800 | 327 |
| 472 | 20250416 | 102800 | 6916013550 | 119800 | 119800 | 120000 | 119700 | 206 |
| 473 | 20250416 | 102700 | 6891333950 | 119800 | 119700 | 119900 | 119700 | 249 |
| 474 | 20250416 | 102600 | 6861507050 | 119700 | 119600 | 120000 | 119400 | 895 |
| 475 | 20250416 | 102500 | 6754235550 | 119600 | 119500 | 119700 | 119400 | 216 |
| 476 | 20250416 | 102400 | 6728397550 | 119400 | 119500 | 119800 | 119300 | 258 |
| 477 | 20250416 | 102300 | 6697581450 | 119500 | 120000 | 120000 | 119500 | 316 |
| 478 | 20250416 | 102200 | 6659771450 | 120000 | 119600 | 120000 | 119600 | 312 |
| 479 | 20250416 | 102100 | 6622387250 | 119600 | 119600 | 120200 | 119500 | 741 |
| 480 | 20250416 | 102000 | 6533551150 | 119600 | 119700 | 119900 | 119600 | 178 |
| 481 | 20250416 | 101900 | 6512237350 | 119600 | 119700 | 119800 | 119600 | 193 |
| 482 | 20250416 | 101800 | 6489135250 | 119600 | 119600 | 119800 | 119500 | 278 |
| 483 | 20250416 | 101700 | 6455876750 | 119600 | 119800 | 119800 | 119600 | 201 |
| 484 | 20250416 | 101600 | 6431831250 | 120000 | 119700 | 120100 | 119700 | 305 |
| 485 | 20250416 | 101500 | 6395262250 | 119700 | 120000 | 120000 | 119600 | 232 |
| 486 | 20250416 | 101400 | 6367466250 | 120000 | 119800 | 120000 | 119600 | 269 |
| 487 | 20250416 | 101300 | 6335238850 | 119800 | 119900 | 119900 | 119800 | 212 |
| 488 | 20250416 | 101200 | 6309831250 | 119900 | 120100 | 120100 | 119600 | 328 |
| 489 | 20250416 | 101100 | 6270528550 | 120100 | 120100 | 120200 | 120000 | 243 |
| 490 | 20250416 | 101000 | 6241330550 | 120100 | 120000 | 120200 | 119900 | 149 |
| 491 | 20250416 | 100900 | 6223436750 | 119900 | 120000 | 120300 | 119800 | 342 |
| 492 | 20250416 | 100800 | 6182385950 | 120000 | 120000 | 120200 | 120000 | 275 |
| 493 | 20250416 | 100700 | 6149363550 | 120000 | 119700 | 120000 | 119600 | 241 |
| 494 | 20250416 | 100600 | 6120471850 | 119700 | 119700 | 119800 | 119700 | 192 |
| 495 | 20250416 | 100500 | 6097481250 | 119700 | 119700 | 119800 | 119600 | 153 |
| 496 | 20250416 | 100400 | 6079168950 | 119700 | 119500 | 119800 | 119400 | 220 |
| 497 | 20250416 | 100300 | 6052854950 | 119500 | 119500 | 119600 | 119400 | 288 |
| 498 | 20250416 | 100200 | 6018441750 | 119500 | 119900 | 119900 | 119500 | 1681 |
| 499 | 20250416 | 100100 | 5817371550 | 120000 | 119700 | 120000 | 119700 | 165 |
| 500 | 20250416 | 100000 | 5797607050 | 119700 | 119900 | 120000 | 119600 | 508 |
| 501 | 20250416 | 095900 | 5736780850 | 119700 | 120100 | 120200 | 119700 | 591 |
| 502 | 20250416 | 095800 | 5665940050 | 120100 | 120100 | 120300 | 119900 | 722 |
| 503 | 20250416 | 095700 | 5579206450 | 120000 | 120000 | 120200 | 119800 | 797 |
| 504 | 20250416 | 095600 | 5483519550 | 120100 | 119800 | 120100 | 119800 | 208 |
| 505 | 20250416 | 095500 | 5458581350 | 120300 | 119800 | 120300 | 119700 | 745 |
| 506 | 20250416 | 095400 | 5369196150 | 119900 | 120200 | 120200 | 119900 | 478 |
| 507 | 20250416 | 095300 | 5311847450 | 120100 | 120300 | 120300 | 120000 | 1000 |
| 508 | 20250416 | 095200 | 5191730550 | 120300 | 120500 | 120500 | 120200 | 333 |
| 509 | 20250416 | 095100 | 5151629150 | 120500 | 120500 | 120600 | 120400 | 304 |
| 510 | 20250416 | 095000 | 5115001450 | 120500 | 120300 | 120500 | 120200 | 658 |
| 511 | 20250416 | 094900 | 5035796350 | 120400 | 120300 | 120400 | 120100 | 121 |
| 512 | 20250416 | 094800 | 5021239050 | 120300 | 120200 | 120400 | 120100 | 245 |
| 513 | 20250416 | 094700 | 4991780850 | 120200 | 120000 | 120600 | 120000 | 2800 |
| 514 | 20250416 | 094600 | 4654842250 | 120000 | 120000 | 120000 | 119800 | 279 |
| 515 | 20250416 | 094500 | 4621383650 | 120000 | 120000 | 120000 | 119900 | 282 |
| 516 | 20250416 | 094400 | 4587560250 | 120000 | 120000 | 120000 | 119800 | 338 |
| 517 | 20250416 | 094300 | 4547025150 | 120000 | 119900 | 120000 | 119800 | 317 |
| 518 | 20250416 | 094200 | 4509013650 | 119900 | 120000 | 120100 | 119800 | 1535 |
| 519 | 20250416 | 094100 | 4324835450 | 119900 | 119600 | 119900 | 119600 | 750 |
| 520 | 20250416 | 094000 | 4234991450 | 119600 | 119800 | 119800 | 119500 | 1362 |
| 521 | 20250416 | 093900 | 4072045350 | 119600 | 119700 | 119800 | 119500 | 1225 |
| 522 | 20250416 | 093800 | 3925571250 | 119700 | 119300 | 119700 | 119100 | 581 |
| 523 | 20250416 | 093700 | 3856181350 | 119300 | 119200 | 119300 | 119100 | 112 |
| 524 | 20250416 | 093600 | 3842828150 | 119200 | 119000 | 119300 | 118900 | 255 |
| 525 | 20250416 | 093500 | 3812460650 | 118900 | 119600 | 119600 | 118900 | 1157 |
| 526 | 20250416 | 093400 | 3674586350 | 119600 | 119400 | 119600 | 119300 | 690 |
| 527 | 20250416 | 093300 | 3592137350 | 119400 | 119300 | 119600 | 119200 | 268 |
| 528 | 20250416 | 093200 | 3560161150 | 119300 | 119400 | 119600 | 119300 | 1042 |
| 529 | 20250416 | 093100 | 3435767800 | 119400 | 119600 | 119600 | 119400 | 261 |
| 530 | 20250416 | 093000 | 3404565600 | 119700 | 119900 | 119900 | 119400 | 865 |
| 531 | 20250416 | 092900 | 3300973700 | 119900 | 119700 | 120200 | 119700 | 5373 |
| 532 | 20250416 | 092800 | 2656383200 | 119700 | 119600 | 119700 | 119500 | 215 |
| 533 | 20250416 | 092700 | 2630674200 | 119600 | 119400 | 119600 | 119200 | 494 |
| 534 | 20250416 | 092600 | 2571646900 | 119400 | 119700 | 119700 | 119300 | 324 |
| 535 | 20250416 | 092500 | 2532948100 | 119500 | 119400 | 119700 | 119200 | 1046 |
| 536 | 20250416 | 092400 | 2407971600 | 119400 | 119500 | 119500 | 119300 | 1007 |
| 537 | 20250416 | 092300 | 2287760600 | 119500 | 119000 | 119500 | 118900 | 2019 |
| 538 | 20250416 | 092200 | 2047000500 | 119000 | 118900 | 119100 | 118800 | 1274 |
| 539 | 20250416 | 092100 | 1895493500 | 119100 | 119000 | 119200 | 118800 | 765 |
| 540 | 20250416 | 092000 | 1804448800 | 119000 | 118800 | 119100 | 118800 | 530 |
| 541 | 20250416 | 091900 | 1741426500 | 118800 | 118800 | 119000 | 118800 | 901 |
| 542 | 20250416 | 091800 | 1634323500 | 118900 | 118900 | 119100 | 118500 | 486 |
| 543 | 20250416 | 091700 | 1576568000 | 118900 | 118900 | 119100 | 118500 | 843 |
| 544 | 20250416 | 091600 | 1476366000 | 118900 | 118300 | 119000 | 118300 | 2019 |
| 545 | 20250416 | 091500 | 1236634100 | 118600 | 118300 | 118600 | 118100 | 709 |
| 546 | 20250416 | 091400 | 1152664300 | 118200 | 118100 | 118400 | 118100 | 208 |
| 547 | 20250416 | 091300 | 1128064200 | 117900 | 117800 | 118300 | 117800 | 1463 |
| 548 | 20250416 | 091200 | 955314100 | 118100 | 117700 | 118200 | 117400 | 2451 |
| 549 | 20250416 | 091100 | 666114600 | 117900 | 117700 | 118000 | 117600 | 660 |
| 550 | 20250416 | 091000 | 588384900 | 117600 | 117500 | 117900 | 117400 | 625 |
| 551 | 20250416 | 090900 | 514907800 | 117900 | 117600 | 117900 | 117400 | 1317 |
| 552 | 20250416 | 090800 | 359781800 | 117600 | 117400 | 117600 | 117400 | 424 |
| 553 | 20250416 | 090700 | 309957100 | 117500 | 117100 | 117500 | 116700 | 1071 |
| 554 | 20250416 | 090600 | 184340100 | 117100 | 116900 | 117100 | 116700 | 171 |
| 555 | 20250416 | 090500 | 164343900 | 116900 | 116300 | 116900 | 116300 | 131 |
| 556 | 20250416 | 090400 | 149069000 | 116700 | 116400 | 116800 | 116400 | 57 |
| 557 | 20250416 | 090300 | 142421800 | 116400 | 117200 | 117200 | 116300 | 299 |
| 558 | 20250416 | 090200 | 107541600 | 117200 | 117500 | 117700 | 117200 | 102 |
| 559 | 20250416 | 090100 | 95567600 | 117500 | 117200 | 117900 | 117000 | 432 |
| 560 | 20250416 | 090000 | 44842000 | 117200 | 116300 | 117500 | 116300 | 384 |