32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 181800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 11752 |
| 3 | 20250417 | 181700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20250417 | 181600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20250417 | 181500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20250417 | 181400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20250417 | 181300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20250417 | 181200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20250417 | 181100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20250417 | 181000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20250417 | 180900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20250417 | 180800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20250417 | 180700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20250417 | 180600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20250417 | 180500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20250417 | 180400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20250417 | 180300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20250417 | 180200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20250417 | 180100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20250417 | 180000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20250417 | 175900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20250417 | 175800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20250417 | 175700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20250417 | 175600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20250417 | 175500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20250417 | 175400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20250417 | 175300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20250417 | 175200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20250417 | 175100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20250417 | 175000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20250417 | 174900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20250417 | 174800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 11752 |
| 33 | 20250417 | 174700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20250417 | 174600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20250417 | 174500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20250417 | 174400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20250417 | 174300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20250417 | 174200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20250417 | 174100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20250417 | 174000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20250417 | 173900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20250417 | 173800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20250417 | 173700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20250417 | 173600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20250417 | 173500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20250417 | 173400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20250417 | 173300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20250417 | 173200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20250417 | 173100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20250417 | 173000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20250417 | 172900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20250417 | 172800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20250417 | 172700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20250417 | 172600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20250417 | 172500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20250417 | 172400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20250417 | 172300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20250417 | 172200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20250417 | 172100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20250417 | 172000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20250417 | 171900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20250417 | 171800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 11752 |
| 63 | 20250417 | 171700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20250417 | 171600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20250417 | 171500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20250417 | 171400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20250417 | 171300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20250417 | 171200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20250417 | 171100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20250417 | 171000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20250417 | 170900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20250417 | 170800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20250417 | 170700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20250417 | 170600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20250417 | 170500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20250417 | 170400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20250417 | 170300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20250417 | 170200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20250417 | 170100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20250417 | 170000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20250417 | 165900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20250417 | 165800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20250417 | 165700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20250417 | 165600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20250417 | 165500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20250417 | 165400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20250417 | 165300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20250417 | 165200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20250417 | 165100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20250417 | 165000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20250417 | 164900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20250417 | 164800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 11752 |
| 93 | 20250417 | 164700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20250417 | 164600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20250417 | 164500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20250417 | 164400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20250417 | 164300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20250417 | 164200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20250417 | 164100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20250417 | 164000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20250417 | 163900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20250417 | 163800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20250417 | 163700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20250417 | 163600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20250417 | 163500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20250417 | 163400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20250417 | 163300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20250417 | 163200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20250417 | 163100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20250417 | 163000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20250417 | 162900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20250417 | 162800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20250417 | 162700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20250417 | 162600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20250417 | 162500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20250417 | 162400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20250417 | 162300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20250417 | 162200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20250417 | 162100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20250417 | 162000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20250417 | 161900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20250417 | 161800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 11752 |
| 123 | 20250417 | 161700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20250417 | 161600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20250417 | 161500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20250417 | 161400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20250417 | 161300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20250417 | 161200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20250417 | 161100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20250417 | 161000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20250417 | 160900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20250417 | 160800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20250417 | 160700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20250417 | 160600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20250417 | 160500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20250417 | 160400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20250417 | 160300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20250417 | 160200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20250417 | 160100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20250417 | 160000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20250417 | 155900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20250417 | 155800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20250417 | 155700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20250417 | 155600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20250417 | 155500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20250417 | 155400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20250417 | 155300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20250417 | 155200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20250417 | 155100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20250417 | 155000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20250417 | 154900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20250417 | 154800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 11752 |
| 153 | 20250417 | 154700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20250417 | 154600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20250417 | 154500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20250417 | 154400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20250417 | 154300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20250417 | 154200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20250417 | 154100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20250417 | 154000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20250417 | 153900 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20250417 | 153800 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20250417 | 153700 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20250417 | 153600 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20250417 | 153500 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20250417 | 153400 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20250417 | 153300 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20250417 | 153200 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20250417 | 153100 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20250417 | 153000 | 21743384950 | 120000 | 120000 | 120000 | 120000 | 11752 |
| 171 | 20250417 | 152900 | 20333144950 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20250417 | 152800 | 20333144950 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20250417 | 152700 | 20333144950 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20250417 | 152600 | 20333144950 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20250417 | 152500 | 20333144950 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20250417 | 152400 | 20333144950 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20250417 | 152300 | 20333144950 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20250417 | 152200 | 20333144950 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20250417 | 152100 | 20333144950 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20250417 | 152000 | 20333144950 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20250417 | 151900 | 20333144950 | 120500 | 120400 | 120500 | 120300 | 879 |
| 182 | 20250417 | 151800 | 20227330050 | 120400 | 120400 | 120400 | 120300 | 306 |
| 183 | 20250417 | 151700 | 20190496250 | 120400 | 120200 | 120500 | 120200 | 863 |
| 184 | 20250417 | 151600 | 20086703950 | 120200 | 120400 | 120400 | 120100 | 1557 |
| 185 | 20250417 | 151500 | 19899513550 | 120400 | 120600 | 120600 | 120200 | 1461 |
| 186 | 20250417 | 151400 | 19723698150 | 120600 | 120600 | 120600 | 120600 | 156 |
| 187 | 20250417 | 151300 | 19704884550 | 120500 | 120700 | 120700 | 120500 | 371 |
| 188 | 20250417 | 151200 | 19660150750 | 120700 | 120600 | 120700 | 120500 | 801 |
| 189 | 20250417 | 151100 | 19563546050 | 120600 | 120500 | 120600 | 120500 | 296 |
| 190 | 20250417 | 151000 | 19527865950 | 120600 | 120500 | 120600 | 120500 | 185 |
| 191 | 20250417 | 150900 | 19505562350 | 120600 | 120500 | 120600 | 120500 | 675 |
| 192 | 20250417 | 150800 | 19424204650 | 120600 | 120600 | 120600 | 120500 | 190 |
| 193 | 20250417 | 150700 | 19401295250 | 120600 | 120600 | 120700 | 120600 | 272 |
| 194 | 20250417 | 150600 | 19368481650 | 120700 | 120600 | 120700 | 120500 | 480 |
| 195 | 20250417 | 150500 | 19310594450 | 120600 | 120500 | 120600 | 120300 | 786 |
| 196 | 20250417 | 150400 | 19215895550 | 120500 | 120600 | 120600 | 120500 | 846 |
| 197 | 20250417 | 150300 | 19113937450 | 120600 | 120600 | 120600 | 120500 | 258 |
| 198 | 20250417 | 150200 | 19082840600 | 120600 | 120300 | 120600 | 120200 | 1561 |
| 199 | 20250417 | 150100 | 18894963700 | 120300 | 120300 | 120300 | 120200 | 334 |
| 200 | 20250417 | 150000 | 18854791000 | 120200 | 120400 | 120500 | 120200 | 572 |
| 201 | 20250417 | 145900 | 18785991700 | 120400 | 120400 | 120500 | 120300 | 444 |
| 202 | 20250417 | 145800 | 18732527700 | 120400 | 120300 | 120500 | 120300 | 422 |
| 203 | 20250417 | 145700 | 18681717600 | 120200 | 120600 | 120600 | 120200 | 577 |
| 204 | 20250417 | 145600 | 18612222700 | 120600 | 120600 | 120700 | 120500 | 267 |
| 205 | 20250417 | 145500 | 18580017550 | 120600 | 120500 | 120600 | 120300 | 478 |
| 206 | 20250417 | 145400 | 18522422550 | 120500 | 120500 | 120600 | 120500 | 564 |
| 207 | 20250417 | 145300 | 18454431750 | 120500 | 120500 | 120600 | 120300 | 374 |
| 208 | 20250417 | 145200 | 18409385150 | 120500 | 120400 | 120500 | 120200 | 736 |
| 209 | 20250417 | 145100 | 18320780650 | 120400 | 120500 | 120600 | 120400 | 253 |
| 210 | 20250417 | 145000 | 18290295250 | 120500 | 120500 | 120500 | 120300 | 523 |
| 211 | 20250417 | 144900 | 18227311800 | 120500 | 120500 | 120500 | 120400 | 481 |
| 212 | 20250417 | 144800 | 18169358700 | 120400 | 120500 | 120500 | 120400 | 369 |
| 213 | 20250417 | 144700 | 18124903850 | 120500 | 120300 | 120500 | 120200 | 341 |
| 214 | 20250417 | 144600 | 18083855150 | 120400 | 120300 | 120400 | 120300 | 338 |
| 215 | 20250417 | 144500 | 18043161450 | 120200 | 120400 | 120400 | 120000 | 682 |
| 216 | 20250417 | 144400 | 17961168950 | 120400 | 120400 | 120400 | 120300 | 247 |
| 217 | 20250417 | 144300 | 17931431150 | 120400 | 120300 | 120400 | 120300 | 499 |
| 218 | 20250417 | 144200 | 17871353950 | 120300 | 120300 | 120400 | 120200 | 459 |
| 219 | 20250417 | 144100 | 17816129350 | 120300 | 120300 | 120500 | 120200 | 1347 |
| 220 | 20250417 | 144000 | 17654021000 | 120300 | 120100 | 120300 | 120100 | 357 |
| 221 | 20250417 | 143900 | 17611094200 | 120100 | 120200 | 120200 | 120000 | 341 |
| 222 | 20250417 | 143800 | 17570124100 | 120000 | 120100 | 120200 | 119900 | 703 |
| 223 | 20250417 | 143700 | 17485728300 | 120100 | 120200 | 120200 | 119900 | 295 |
| 224 | 20250417 | 143600 | 17450296100 | 120200 | 120200 | 120300 | 120100 | 359 |
| 225 | 20250417 | 143500 | 17407142600 | 120300 | 120400 | 120400 | 120200 | 262 |
| 226 | 20250417 | 143400 | 17375624200 | 120300 | 120000 | 120300 | 119900 | 938 |
| 227 | 20250417 | 143300 | 17262976600 | 119900 | 120000 | 120000 | 119900 | 289 |
| 228 | 20250417 | 143200 | 17228304250 | 120000 | 119700 | 120000 | 119600 | 800 |
| 229 | 20250417 | 143100 | 17132487750 | 119700 | 119700 | 119700 | 119600 | 230 |
| 230 | 20250417 | 143000 | 17104965750 | 119700 | 119500 | 119700 | 119500 | 513 |
| 231 | 20250417 | 142900 | 17043616950 | 119500 | 119700 | 119700 | 119500 | 864 |
| 232 | 20250417 | 142800 | 16940329050 | 119700 | 119600 | 119700 | 119500 | 609 |
| 233 | 20250417 | 142700 | 16867497350 | 119600 | 119600 | 119700 | 119500 | 425 |
| 234 | 20250417 | 142600 | 16816681350 | 119600 | 119800 | 119800 | 119500 | 293 |
| 235 | 20250417 | 142500 | 16781629500 | 119800 | 119800 | 119900 | 119700 | 299 |
| 236 | 20250417 | 142400 | 16745810200 | 119700 | 119900 | 120000 | 119700 | 333 |
| 237 | 20250417 | 142300 | 16705888800 | 119900 | 120000 | 120100 | 119800 | 291 |
| 238 | 20250417 | 142200 | 16670983800 | 119900 | 119800 | 120000 | 119700 | 898 |
| 239 | 20250417 | 142100 | 16563334100 | 119800 | 120100 | 120100 | 119800 | 450 |
| 240 | 20250417 | 142000 | 16509388600 | 120100 | 120000 | 120100 | 120000 | 259 |
| 241 | 20250417 | 141900 | 16478290300 | 120100 | 120100 | 120100 | 119800 | 301 |
| 242 | 20250417 | 141800 | 16442167000 | 120100 | 120000 | 120200 | 120000 | 235 |
| 243 | 20250417 | 141700 | 16413954050 | 120000 | 120100 | 120200 | 119900 | 322 |
| 244 | 20250417 | 141600 | 16375295250 | 120100 | 120000 | 120300 | 119900 | 382 |
| 245 | 20250417 | 141500 | 16329427750 | 120000 | 120200 | 120200 | 119900 | 377 |
| 246 | 20250417 | 141400 | 16284179450 | 120200 | 120200 | 120300 | 120100 | 469 |
| 247 | 20250417 | 141300 | 16227790250 | 120200 | 120100 | 120200 | 120000 | 327 |
| 248 | 20250417 | 141200 | 16188527950 | 120100 | 119900 | 120100 | 119900 | 286 |
| 249 | 20250417 | 141100 | 16154209550 | 120000 | 120400 | 120400 | 120000 | 445 |
| 250 | 20250417 | 141000 | 16100755800 | 120100 | 120400 | 120500 | 120100 | 279 |
| 251 | 20250417 | 140900 | 16067187100 | 120400 | 120400 | 120500 | 120200 | 571 |
| 252 | 20250417 | 140800 | 15998485100 | 120300 | 120400 | 120500 | 120200 | 656 |
| 253 | 20250417 | 140700 | 15919510300 | 120400 | 120300 | 120400 | 120200 | 207 |
| 254 | 20250417 | 140600 | 15894603800 | 120400 | 120500 | 120500 | 120300 | 331 |
| 255 | 20250417 | 140500 | 15854752100 | 120500 | 120600 | 120600 | 120400 | 298 |
| 256 | 20250417 | 140400 | 15818850400 | 120600 | 120200 | 120600 | 120200 | 1517 |
| 257 | 20250417 | 140300 | 15636101000 | 120200 | 120000 | 120300 | 120000 | 1140 |
| 258 | 20250417 | 140200 | 15499185100 | 120000 | 119900 | 120000 | 119800 | 1019 |
| 259 | 20250417 | 140100 | 15376955700 | 119900 | 119800 | 119900 | 119700 | 353 |
| 260 | 20250417 | 140000 | 15334657400 | 119800 | 119600 | 119800 | 119600 | 298 |
| 261 | 20250417 | 135900 | 15298973700 | 119700 | 119800 | 119800 | 119700 | 251 |
| 262 | 20250417 | 135800 | 15268914900 | 119800 | 119900 | 119900 | 119700 | 325 |
| 263 | 20250417 | 135700 | 15229974600 | 119800 | 119600 | 119900 | 119600 | 408 |
| 264 | 20250417 | 135600 | 15181110800 | 119700 | 119500 | 119700 | 119100 | 882 |
| 265 | 20250417 | 135500 | 15075684850 | 119500 | 119500 | 119600 | 119400 | 262 |
| 266 | 20250417 | 135400 | 15044370150 | 119500 | 119500 | 119500 | 119200 | 264 |
| 267 | 20250417 | 135300 | 15012843850 | 119400 | 119400 | 119500 | 119300 | 448 |
| 268 | 20250417 | 135200 | 14959358750 | 119400 | 119300 | 119400 | 119300 | 208 |
| 269 | 20250417 | 135100 | 14934526850 | 119300 | 119400 | 119500 | 119300 | 342 |
| 270 | 20250417 | 135000 | 14893693150 | 119300 | 119300 | 119400 | 119100 | 458 |
| 271 | 20250417 | 134900 | 14839075650 | 119300 | 119400 | 119400 | 119000 | 282 |
| 272 | 20250417 | 134800 | 14805438700 | 119400 | 119100 | 119400 | 118800 | 679 |
| 273 | 20250417 | 134700 | 14724543400 | 119100 | 119100 | 119100 | 118800 | 362 |
| 274 | 20250417 | 134600 | 14681472200 | 119000 | 118800 | 119000 | 118800 | 392 |
| 275 | 20250417 | 134500 | 14634863800 | 118800 | 119100 | 119200 | 118700 | 458 |
| 276 | 20250417 | 134400 | 14580410800 | 119200 | 119100 | 119200 | 119000 | 380 |
| 277 | 20250417 | 134300 | 14535147200 | 119100 | 119200 | 119300 | 119100 | 369 |
| 278 | 20250417 | 134200 | 14491157400 | 119100 | 118900 | 119200 | 118900 | 198 |
| 279 | 20250417 | 134100 | 14467584200 | 119000 | 119000 | 119000 | 118900 | 335 |
| 280 | 20250417 | 134000 | 14427727850 | 118800 | 118800 | 119000 | 118700 | 419 |
| 281 | 20250417 | 133900 | 14377940050 | 118800 | 119100 | 119200 | 118700 | 507 |
| 282 | 20250417 | 133800 | 14317696950 | 119100 | 118900 | 119100 | 118800 | 430 |
| 283 | 20250417 | 133700 | 14266543750 | 118900 | 119100 | 119200 | 118800 | 300 |
| 284 | 20250417 | 133600 | 14230866050 | 119100 | 118900 | 119200 | 118700 | 373 |
| 285 | 20250417 | 133500 | 14186496850 | 118900 | 118800 | 119000 | 118800 | 186 |
| 286 | 20250417 | 133400 | 14164382550 | 118900 | 118900 | 118900 | 118800 | 250 |
| 287 | 20250417 | 133300 | 14134658800 | 118900 | 118900 | 118900 | 118700 | 115 |
| 288 | 20250417 | 133200 | 14120989200 | 119000 | 118700 | 119200 | 118500 | 1072 |
| 289 | 20250417 | 133100 | 13993550300 | 118700 | 118900 | 118900 | 118500 | 391 |
| 290 | 20250417 | 133000 | 13947142200 | 118800 | 118700 | 118900 | 118700 | 185 |
| 291 | 20250417 | 132900 | 13925162800 | 118800 | 118900 | 118900 | 118700 | 218 |
| 292 | 20250417 | 132800 | 13899263100 | 118900 | 118900 | 118900 | 118700 | 264 |
| 293 | 20250417 | 132700 | 13867884500 | 118800 | 118900 | 118900 | 118800 | 279 |
| 294 | 20250417 | 132600 | 13834723500 | 119000 | 119100 | 119300 | 118900 | 272 |
| 295 | 20250417 | 132500 | 13802340250 | 119100 | 119400 | 119400 | 119000 | 317 |
| 296 | 20250417 | 132400 | 13764570350 | 119400 | 119300 | 119400 | 119000 | 522 |
| 297 | 20250417 | 132300 | 13702346250 | 119300 | 119400 | 119400 | 119200 | 96 |
| 298 | 20250417 | 132200 | 13690895950 | 119400 | 119100 | 119400 | 119100 | 242 |
| 299 | 20250417 | 132100 | 13662032550 | 119100 | 119400 | 119400 | 119000 | 342 |
| 300 | 20250417 | 132000 | 13621270650 | 119400 | 119400 | 119500 | 119100 | 241 |
| 301 | 20250417 | 131900 | 13592499250 | 119400 | 119500 | 119600 | 119200 | 236 |
| 302 | 20250417 | 131800 | 13564309050 | 119500 | 119300 | 119700 | 119200 | 222 |
| 303 | 20250417 | 131700 | 13537812250 | 119300 | 119600 | 119700 | 119300 | 414 |
| 304 | 20250417 | 131600 | 13488336450 | 119600 | 119600 | 119700 | 119500 | 158 |
| 305 | 20250417 | 131500 | 13469435950 | 119600 | 119600 | 119700 | 119500 | 177 |
| 306 | 20250417 | 131400 | 13448256850 | 119600 | 119600 | 119800 | 119500 | 305 |
| 307 | 20250417 | 131300 | 13411748450 | 119600 | 119700 | 119700 | 119500 | 204 |
| 308 | 20250417 | 131200 | 13387338250 | 119600 | 119700 | 119800 | 119600 | 213 |
| 309 | 20250417 | 131100 | 13361834050 | 119800 | 119600 | 119800 | 119600 | 322 |
| 310 | 20250417 | 131000 | 13323287900 | 119600 | 119700 | 119700 | 119500 | 279 |
| 311 | 20250417 | 130900 | 13289900400 | 119600 | 119700 | 119700 | 119600 | 311 |
| 312 | 20250417 | 130800 | 13252683100 | 119700 | 119600 | 119700 | 119600 | 177 |
| 313 | 20250417 | 130700 | 13231510000 | 119600 | 119600 | 119700 | 119500 | 168 |
| 314 | 20250417 | 130600 | 13211408200 | 119600 | 119500 | 119700 | 119300 | 501 |
| 315 | 20250417 | 130500 | 13151522600 | 119500 | 119500 | 119600 | 119400 | 198 |
| 316 | 20250417 | 130400 | 13127861700 | 119500 | 119400 | 119500 | 119400 | 290 |
| 317 | 20250417 | 130300 | 13093223750 | 119400 | 119200 | 119400 | 119200 | 329 |
| 318 | 20250417 | 130200 | 13053972550 | 119300 | 119300 | 119300 | 119200 | 268 |
| 319 | 20250417 | 130100 | 13022001850 | 119300 | 119300 | 119400 | 119300 | 245 |
| 320 | 20250417 | 130000 | 12992770850 | 118900 | 119400 | 119400 | 118900 | 204 |
| 321 | 20250417 | 125900 | 12968424450 | 119400 | 119400 | 119400 | 119300 | 150 |
| 322 | 20250417 | 125800 | 12950515650 | 119400 | 119500 | 119600 | 119100 | 360 |
| 323 | 20250417 | 125700 | 12907541150 | 119500 | 119300 | 119500 | 119000 | 436 |
| 324 | 20250417 | 125600 | 12855508300 | 119300 | 118900 | 119400 | 118600 | 420 |
| 325 | 20250417 | 125500 | 12805529100 | 119000 | 119300 | 119300 | 118900 | 226 |
| 326 | 20250417 | 125400 | 12778605100 | 119300 | 119300 | 119300 | 119100 | 222 |
| 327 | 20250417 | 125300 | 12752131900 | 119300 | 119200 | 119300 | 119200 | 124 |
| 328 | 20250417 | 125200 | 12737349400 | 118900 | 119200 | 119200 | 118800 | 1185 |
| 329 | 20250417 | 125100 | 12596123600 | 119100 | 119000 | 119200 | 118700 | 1323 |
| 330 | 20250417 | 125000 | 12438584600 | 119200 | 119200 | 119300 | 119100 | 243 |
| 331 | 20250417 | 124900 | 12409622200 | 119200 | 119300 | 119300 | 119150 | 175 |
| 332 | 20250417 | 124800 | 12388752750 | 119300 | 119300 | 119300 | 119200 | 271 |
| 333 | 20250417 | 124700 | 12356434950 | 119300 | 119100 | 119300 | 119100 | 221 |
| 334 | 20250417 | 124600 | 12330094150 | 119100 | 119200 | 119300 | 119100 | 199 |
| 335 | 20250417 | 124500 | 12306384150 | 119200 | 119100 | 119300 | 119100 | 320 |
| 336 | 20250417 | 124400 | 12268251150 | 119100 | 119200 | 119300 | 119100 | 172 |
| 337 | 20250417 | 124300 | 12247745650 | 119200 | 119400 | 119400 | 119100 | 273 |
| 338 | 20250417 | 124200 | 12215186150 | 119400 | 119200 | 119400 | 119200 | 266 |
| 339 | 20250417 | 124100 | 12183450200 | 119200 | 119100 | 119600 | 118900 | 535 |
| 340 | 20250417 | 124000 | 12119564200 | 119100 | 118700 | 119100 | 118400 | 1906 |
| 341 | 20250417 | 123900 | 11893300000 | 118700 | 118600 | 118700 | 118500 | 696 |
| 342 | 20250417 | 123800 | 11810725800 | 118700 | 118700 | 118700 | 118600 | 837 |
| 343 | 20250417 | 123700 | 11711387600 | 118700 | 118700 | 118700 | 118600 | 205 |
| 344 | 20250417 | 123600 | 11687065700 | 118600 | 118500 | 118700 | 118500 | 167 |
| 345 | 20250417 | 123500 | 11667265000 | 118700 | 118500 | 118700 | 118400 | 324 |
| 346 | 20250417 | 123400 | 11628857650 | 118500 | 118600 | 118600 | 118400 | 146 |
| 347 | 20250417 | 123300 | 11611551450 | 118600 | 118600 | 118600 | 118500 | 175 |
| 348 | 20250417 | 123200 | 11590805650 | 118600 | 118500 | 118700 | 118500 | 319 |
| 349 | 20250417 | 123100 | 11552983950 | 118500 | 118800 | 118800 | 118400 | 312 |
| 350 | 20250417 | 123000 | 11516011550 | 118700 | 118800 | 118900 | 118600 | 251 |
| 351 | 20250417 | 122900 | 11486197250 | 118800 | 118700 | 119000 | 118600 | 283 |
| 352 | 20250417 | 122800 | 11452571350 | 118700 | 118600 | 118900 | 118500 | 362 |
| 353 | 20250417 | 122700 | 11409612050 | 118800 | 118700 | 119000 | 118600 | 233 |
| 354 | 20250417 | 122600 | 11381937800 | 119000 | 119000 | 119000 | 118600 | 666 |
| 355 | 20250417 | 122500 | 11302881600 | 118900 | 118900 | 118900 | 118700 | 280 |
| 356 | 20250417 | 122400 | 11269605300 | 118900 | 118800 | 119100 | 118800 | 300 |
| 357 | 20250417 | 122300 | 11233916600 | 118800 | 118900 | 119000 | 118800 | 195 |
| 358 | 20250417 | 122200 | 11210731700 | 118900 | 118700 | 118900 | 118700 | 173 |
| 359 | 20250417 | 122100 | 11190182900 | 118700 | 118900 | 118900 | 118700 | 190 |
| 360 | 20250417 | 122000 | 11167598500 | 118900 | 118900 | 119000 | 118600 | 263 |
| 361 | 20250417 | 121900 | 11136358300 | 118900 | 118900 | 119000 | 118700 | 239 |
| 362 | 20250417 | 121800 | 11107968300 | 119000 | 119000 | 119000 | 118600 | 194 |
| 363 | 20250417 | 121700 | 11084908900 | 118900 | 118700 | 119000 | 118600 | 203 |
| 364 | 20250417 | 121600 | 11060776400 | 118700 | 118900 | 118900 | 118700 | 250 |
| 365 | 20250417 | 121500 | 11031078800 | 118900 | 118800 | 118900 | 118600 | 208 |
| 366 | 20250417 | 121400 | 11006373800 | 118700 | 118800 | 118900 | 118700 | 403 |
| 367 | 20250417 | 121300 | 10958507400 | 118700 | 118500 | 118800 | 118500 | 355 |
| 368 | 20250417 | 121200 | 10916378300 | 118800 | 118900 | 119000 | 118500 | 208 |
| 369 | 20250417 | 121100 | 10891678950 | 119000 | 118600 | 119000 | 118600 | 275 |
| 370 | 20250417 | 121000 | 10859017350 | 118600 | 118700 | 118800 | 118500 | 302 |
| 371 | 20250417 | 120900 | 10823191650 | 118800 | 118800 | 118900 | 118600 | 285 |
| 372 | 20250417 | 120800 | 10789337850 | 118500 | 118800 | 119300 | 118500 | 360 |
| 373 | 20250417 | 120700 | 10746539750 | 118800 | 118800 | 118800 | 118600 | 177 |
| 374 | 20250417 | 120600 | 10725518250 | 118800 | 118800 | 118900 | 118700 | 243 |
| 375 | 20250417 | 120500 | 10696637050 | 118900 | 118600 | 118900 | 118600 | 576 |
| 376 | 20250417 | 120400 | 10628294950 | 118600 | 118700 | 118700 | 118300 | 290 |
| 377 | 20250417 | 120300 | 10593902950 | 118700 | 118800 | 118800 | 118400 | 194 |
| 378 | 20250417 | 120200 | 10570890450 | 118700 | 118700 | 118800 | 118400 | 228 |
| 379 | 20250417 | 120100 | 10543847250 | 118600 | 118800 | 118800 | 118200 | 565 |
| 380 | 20250417 | 120000 | 10476926650 | 118800 | 118800 | 119000 | 118700 | 208 |
| 381 | 20250417 | 115900 | 10452205450 | 118800 | 118600 | 118900 | 118600 | 198 |
| 382 | 20250417 | 115800 | 10428705250 | 118600 | 118600 | 118800 | 118400 | 300 |
| 383 | 20250417 | 115700 | 10393131350 | 118400 | 118800 | 118800 | 118400 | 257 |
| 384 | 20250417 | 115600 | 10362646100 | 118800 | 118500 | 118800 | 118500 | 227 |
| 385 | 20250417 | 115500 | 10335712900 | 118500 | 118600 | 118800 | 118500 | 354 |
| 386 | 20250417 | 115400 | 10293713000 | 118600 | 118800 | 118900 | 118600 | 259 |
| 387 | 20250417 | 115300 | 10262953700 | 118800 | 118800 | 118900 | 118600 | 165 |
| 388 | 20250417 | 115200 | 10243351000 | 118800 | 118700 | 118900 | 118700 | 278 |
| 389 | 20250417 | 115100 | 10210322200 | 118700 | 118700 | 118800 | 118600 | 255 |
| 390 | 20250417 | 115000 | 10180052300 | 118700 | 119000 | 119000 | 118600 | 504 |
| 391 | 20250417 | 114900 | 10120216150 | 119000 | 119000 | 119100 | 118700 | 225 |
| 392 | 20250417 | 114800 | 10093462450 | 119000 | 119000 | 119100 | 118700 | 323 |
| 393 | 20250417 | 114700 | 10055065850 | 118600 | 118800 | 119100 | 118600 | 367 |
| 394 | 20250417 | 114600 | 10011473350 | 118800 | 118800 | 119000 | 118700 | 195 |
| 395 | 20250417 | 114500 | 9988301750 | 118800 | 118800 | 118900 | 118800 | 252 |
| 396 | 20250417 | 114400 | 9958356250 | 119000 | 119000 | 119000 | 118700 | 381 |
| 397 | 20250417 | 114300 | 9913065250 | 118800 | 119100 | 119100 | 118800 | 175 |
| 398 | 20250417 | 114200 | 9892247450 | 118900 | 119300 | 119400 | 118900 | 691 |
| 399 | 20250417 | 114100 | 9809986900 | 119300 | 119400 | 119400 | 119000 | 295 |
| 400 | 20250417 | 114000 | 9774832700 | 119300 | 119300 | 119600 | 119000 | 332 |
| 401 | 20250417 | 113900 | 9735255000 | 119300 | 119400 | 119400 | 119100 | 286 |
| 402 | 20250417 | 113800 | 9701151900 | 119700 | 119600 | 119700 | 119200 | 140 |
| 403 | 20250417 | 113700 | 9684437100 | 119600 | 119200 | 119600 | 119200 | 155 |
| 404 | 20250417 | 113600 | 9665913200 | 119200 | 119400 | 119700 | 119000 | 604 |
| 405 | 20250417 | 113500 | 9593864500 | 119300 | 119400 | 119600 | 119200 | 209 |
| 406 | 20250417 | 113400 | 9568913350 | 119400 | 119400 | 119700 | 119300 | 334 |
| 407 | 20250417 | 113300 | 9529030350 | 119400 | 119400 | 119600 | 119300 | 189 |
| 408 | 20250417 | 113200 | 9506454150 | 119400 | 119500 | 119800 | 119400 | 274 |
| 409 | 20250417 | 113100 | 9473693450 | 119400 | 119400 | 119800 | 119400 | 429 |
| 410 | 20250417 | 113000 | 9422402150 | 119500 | 119700 | 119800 | 119400 | 162 |
| 411 | 20250417 | 112900 | 9403031450 | 119700 | 119600 | 119800 | 119500 | 352 |
| 412 | 20250417 | 112800 | 9360924450 | 119700 | 119500 | 119900 | 119300 | 454 |
| 413 | 20250417 | 112700 | 9306595700 | 119500 | 119700 | 119800 | 119300 | 344 |
| 414 | 20250417 | 112600 | 9265477500 | 119600 | 119700 | 119800 | 119600 | 279 |
| 415 | 20250417 | 112500 | 9232081600 | 119400 | 119800 | 119800 | 119400 | 247 |
| 416 | 20250417 | 112400 | 9202506800 | 119800 | 119600 | 119800 | 119500 | 367 |
| 417 | 20250417 | 112300 | 9158598900 | 119700 | 119700 | 119800 | 119500 | 201 |
| 418 | 20250417 | 112200 | 9134544500 | 119700 | 119600 | 119800 | 119500 | 315 |
| 419 | 20250417 | 112100 | 9096834300 | 119600 | 119800 | 119800 | 119500 | 311 |
| 420 | 20250417 | 112000 | 9059641800 | 119800 | 119500 | 119800 | 119300 | 513 |
| 421 | 20250417 | 111900 | 8998269700 | 119500 | 119100 | 119700 | 119100 | 434 |
| 422 | 20250417 | 111800 | 8946378500 | 119100 | 119300 | 119300 | 119000 | 308 |
| 423 | 20250417 | 111700 | 8909694400 | 119300 | 119000 | 119500 | 119000 | 260 |
| 424 | 20250417 | 111600 | 8878682900 | 119000 | 119100 | 119600 | 119000 | 322 |
| 425 | 20250417 | 111500 | 8840270700 | 119100 | 119300 | 119300 | 118900 | 247 |
| 426 | 20250417 | 111400 | 8810870500 | 119100 | 119400 | 119400 | 118900 | 337 |
| 427 | 20250417 | 111300 | 8770744000 | 119000 | 119100 | 119700 | 118900 | 426 |
| 428 | 20250417 | 111200 | 8719979300 | 119500 | 119300 | 119500 | 119000 | 360 |
| 429 | 20250417 | 111100 | 8677069500 | 119100 | 119500 | 119500 | 119000 | 217 |
| 430 | 20250417 | 111000 | 8651188700 | 119500 | 119200 | 119800 | 118900 | 442 |
| 431 | 20250417 | 110900 | 8598434100 | 119200 | 119300 | 119300 | 119000 | 192 |
| 432 | 20250417 | 110800 | 8575565900 | 119300 | 119100 | 119300 | 119000 | 182 |
| 433 | 20250417 | 110700 | 8553874100 | 119200 | 119400 | 119700 | 119100 | 328 |
| 434 | 20250417 | 110600 | 8514705400 | 119400 | 119200 | 119600 | 119000 | 354 |
| 435 | 20250417 | 110500 | 8472498100 | 119400 | 119300 | 119600 | 119100 | 205 |
| 436 | 20250417 | 110400 | 8448020150 | 119200 | 119200 | 119700 | 119200 | 509 |
| 437 | 20250417 | 110300 | 8387233250 | 119200 | 119200 | 119300 | 119000 | 371 |
| 438 | 20250417 | 110200 | 8343036150 | 119200 | 119200 | 119400 | 119100 | 130 |
| 439 | 20250417 | 110100 | 8327537750 | 119200 | 119100 | 119500 | 119000 | 430 |
| 440 | 20250417 | 110000 | 8276289950 | 118900 | 119100 | 119100 | 118500 | 248 |
| 441 | 20250417 | 105900 | 8246829350 | 119200 | 119300 | 119300 | 118700 | 195 |
| 442 | 20250417 | 105800 | 8223612050 | 119800 | 118900 | 119800 | 118800 | 1217 |
| 443 | 20250417 | 105700 | 8078231600 | 118800 | 118900 | 119200 | 118600 | 297 |
| 444 | 20250417 | 105600 | 8042963200 | 118900 | 119000 | 119300 | 118800 | 215 |
| 445 | 20250417 | 105500 | 8017367800 | 118900 | 118900 | 119200 | 118800 | 449 |
| 446 | 20250417 | 105400 | 7963921900 | 118900 | 119300 | 119300 | 118800 | 509 |
| 447 | 20250417 | 105300 | 7903317600 | 119300 | 119400 | 119400 | 119100 | 243 |
| 448 | 20250417 | 105200 | 7874334800 | 119400 | 119500 | 119700 | 119100 | 244 |
| 449 | 20250417 | 105100 | 7845198400 | 119200 | 119300 | 119400 | 119200 | 256 |
| 450 | 20250417 | 105000 | 7814662200 | 119400 | 119600 | 119700 | 119100 | 616 |
| 451 | 20250417 | 104900 | 7741146800 | 119800 | 119700 | 120200 | 119300 | 343 |
| 452 | 20250417 | 104800 | 7700099900 | 119400 | 119500 | 119600 | 119300 | 489 |
| 453 | 20250417 | 104700 | 7641674700 | 119500 | 119600 | 119600 | 119400 | 226 |
| 454 | 20250417 | 104600 | 7614663300 | 119600 | 119700 | 120200 | 119400 | 312 |
| 455 | 20250417 | 104500 | 7577329300 | 119700 | 119500 | 119700 | 119500 | 223 |
| 456 | 20250417 | 104400 | 7550663700 | 119600 | 119300 | 119600 | 119300 | 145 |
| 457 | 20250417 | 104300 | 7533330800 | 119300 | 119400 | 119700 | 119300 | 311 |
| 458 | 20250417 | 104200 | 7496169400 | 119300 | 119300 | 119500 | 119200 | 684 |
| 459 | 20250417 | 104100 | 7414510100 | 119400 | 119600 | 119600 | 119400 | 130 |
| 460 | 20250417 | 104000 | 7398966200 | 119500 | 119700 | 120000 | 119300 | 593 |
| 461 | 20250417 | 103900 | 7327967900 | 119700 | 119400 | 119700 | 119400 | 315 |
| 462 | 20250417 | 103800 | 7290310300 | 119500 | 119800 | 119800 | 119100 | 336 |
| 463 | 20250417 | 103700 | 7250193600 | 119800 | 119400 | 119900 | 119200 | 440 |
| 464 | 20250417 | 103600 | 7197591100 | 119300 | 119300 | 119300 | 119100 | 231 |
| 465 | 20250417 | 103500 | 7170042250 | 119300 | 119400 | 119600 | 119200 | 118 |
| 466 | 20250417 | 103400 | 7155952450 | 119600 | 119500 | 119700 | 119500 | 367 |
| 467 | 20250417 | 103300 | 7112060850 | 119600 | 119700 | 119700 | 119400 | 193 |
| 468 | 20250417 | 103200 | 7088996650 | 119700 | 119300 | 119700 | 119100 | 960 |
| 469 | 20250417 | 103100 | 6974373350 | 119300 | 119100 | 119300 | 118900 | 617 |
| 470 | 20250417 | 103000 | 6900848850 | 119100 | 118500 | 119100 | 118400 | 332 |
| 471 | 20250417 | 102900 | 6861457550 | 118600 | 118500 | 118700 | 118400 | 290 |
| 472 | 20250417 | 102800 | 6827082850 | 118500 | 118500 | 118700 | 118400 | 191 |
| 473 | 20250417 | 102700 | 6804448100 | 118400 | 118700 | 118800 | 118400 | 234 |
| 474 | 20250417 | 102600 | 6776687000 | 118600 | 118600 | 118700 | 118500 | 269 |
| 475 | 20250417 | 102500 | 6744786600 | 118700 | 118600 | 118700 | 118500 | 204 |
| 476 | 20250417 | 102400 | 6720592300 | 118600 | 118700 | 118800 | 118400 | 403 |
| 477 | 20250417 | 102300 | 6672795300 | 118700 | 119000 | 119000 | 118700 | 292 |
| 478 | 20250417 | 102200 | 6638095200 | 118700 | 119100 | 119500 | 118700 | 1034 |
| 479 | 20250417 | 102100 | 6514891800 | 119100 | 118400 | 119100 | 118300 | 1607 |
| 480 | 20250417 | 102000 | 6324221350 | 118500 | 118400 | 118600 | 118200 | 550 |
| 481 | 20250417 | 101900 | 6259118450 | 118500 | 118200 | 118500 | 118100 | 345 |
| 482 | 20250417 | 101800 | 6218305350 | 118300 | 118000 | 118600 | 118000 | 1385 |
| 483 | 20250417 | 101700 | 6054321550 | 118100 | 118200 | 118200 | 118000 | 292 |
| 484 | 20250417 | 101600 | 6019835300 | 118200 | 118200 | 118300 | 118100 | 316 |
| 485 | 20250417 | 101500 | 5982489500 | 118100 | 118200 | 118300 | 118100 | 295 |
| 486 | 20250417 | 101400 | 5947633450 | 118300 | 118400 | 118500 | 118100 | 544 |
| 487 | 20250417 | 101300 | 5883321150 | 118400 | 118300 | 118500 | 118200 | 286 |
| 488 | 20250417 | 101200 | 5849474200 | 118400 | 118700 | 118700 | 118200 | 649 |
| 489 | 20250417 | 101100 | 5772662700 | 118800 | 118800 | 118900 | 118500 | 503 |
| 490 | 20250417 | 101000 | 5712988850 | 118900 | 118600 | 118900 | 118500 | 378 |
| 491 | 20250417 | 100900 | 5668131650 | 118700 | 118600 | 118700 | 118600 | 237 |
| 492 | 20250417 | 100800 | 5640013600 | 118600 | 118600 | 118700 | 118400 | 360 |
| 493 | 20250417 | 100700 | 5597328000 | 118700 | 118800 | 118900 | 118600 | 634 |
| 494 | 20250417 | 100600 | 5522031050 | 118800 | 118700 | 118900 | 118600 | 436 |
| 495 | 20250417 | 100500 | 5470262700 | 118800 | 118800 | 118900 | 118600 | 220 |
| 496 | 20250417 | 100400 | 5444142900 | 118800 | 118900 | 118900 | 118600 | 210 |
| 497 | 20250417 | 100300 | 5419202300 | 118800 | 118600 | 118900 | 118500 | 362 |
| 498 | 20250417 | 100200 | 5376221850 | 118800 | 118850 | 118900 | 118400 | 335 |
| 499 | 20250417 | 100100 | 5336449350 | 118900 | 118600 | 118900 | 118400 | 1160 |
| 500 | 20250417 | 100000 | 5198895050 | 118700 | 119400 | 119400 | 118700 | 992 |
| 501 | 20250417 | 095900 | 5080927050 | 119400 | 119400 | 119400 | 119100 | 301 |
| 502 | 20250417 | 095800 | 5045040000 | 119300 | 119300 | 119400 | 119100 | 263 |
| 503 | 20250417 | 095700 | 5013678800 | 119300 | 119600 | 119600 | 119200 | 232 |
| 504 | 20250417 | 095600 | 4986004200 | 119600 | 119300 | 119600 | 119200 | 343 |
| 505 | 20250417 | 095500 | 4945077400 | 119400 | 119700 | 119700 | 119300 | 540 |
| 506 | 20250417 | 095400 | 4880573800 | 119700 | 119700 | 119800 | 119550 | 305 |
| 507 | 20250417 | 095300 | 4844074950 | 119600 | 119700 | 119700 | 119600 | 258 |
| 508 | 20250417 | 095200 | 4813206150 | 119700 | 119500 | 119700 | 119500 | 206 |
| 509 | 20250417 | 095100 | 4788565750 | 119500 | 119700 | 119800 | 119400 | 426 |
| 510 | 20250417 | 095000 | 4737641100 | 119700 | 119400 | 119800 | 119200 | 473 |
| 511 | 20250417 | 094900 | 4681135950 | 119500 | 119600 | 119700 | 119400 | 313 |
| 512 | 20250417 | 094800 | 4643717850 | 119600 | 119600 | 119700 | 119400 | 318 |
| 513 | 20250417 | 094700 | 4605698200 | 119700 | 119600 | 119800 | 119500 | 346 |
| 514 | 20250417 | 094600 | 4564321800 | 119700 | 119800 | 119900 | 119600 | 142 |
| 515 | 20250417 | 094500 | 4547327850 | 119900 | 119700 | 120300 | 119400 | 376 |
| 516 | 20250417 | 094400 | 4502320350 | 119700 | 120000 | 120400 | 119500 | 465 |
| 517 | 20250417 | 094300 | 4446591000 | 120100 | 120300 | 120500 | 119900 | 290 |
| 518 | 20250417 | 094200 | 4411725300 | 120400 | 120600 | 120600 | 120000 | 627 |
| 519 | 20250417 | 094100 | 4336305700 | 120600 | 120900 | 120900 | 120500 | 401 |
| 520 | 20250417 | 094000 | 4287910300 | 120900 | 120900 | 121000 | 120800 | 226 |
| 521 | 20250417 | 093900 | 4260580050 | 121000 | 121000 | 121200 | 120700 | 417 |
| 522 | 20250417 | 093800 | 4210175950 | 121000 | 121400 | 121400 | 121000 | 461 |
| 523 | 20250417 | 093700 | 4154345150 | 121400 | 121400 | 121400 | 121200 | 355 |
| 524 | 20250417 | 093600 | 4111290950 | 121300 | 121500 | 121500 | 121200 | 276 |
| 525 | 20250417 | 093500 | 4077801050 | 121400 | 121500 | 121600 | 121400 | 233 |
| 526 | 20250417 | 093400 | 4049500050 | 121500 | 121500 | 121700 | 121400 | 350 |
| 527 | 20250417 | 093300 | 4006941950 | 121600 | 121400 | 121700 | 121200 | 815 |
| 528 | 20250417 | 093200 | 3907993150 | 121500 | 121500 | 121600 | 121400 | 255 |
| 529 | 20250417 | 093100 | 3877007850 | 121400 | 121700 | 122000 | 121400 | 705 |
| 530 | 20250417 | 093000 | 3791241250 | 121700 | 122200 | 122300 | 121300 | 1339 |
| 531 | 20250417 | 092900 | 3628214050 | 122100 | 122000 | 122200 | 121900 | 391 |
| 532 | 20250417 | 092800 | 3580484200 | 122000 | 121500 | 122300 | 121500 | 2672 |
| 533 | 20250417 | 092700 | 3254562500 | 121500 | 121400 | 121600 | 121300 | 271 |
| 534 | 20250417 | 092600 | 3221657900 | 121400 | 121300 | 121500 | 121250 | 286 |
| 535 | 20250417 | 092500 | 3186937450 | 121300 | 121300 | 121300 | 121000 | 307 |
| 536 | 20250417 | 092400 | 3149745350 | 121300 | 121400 | 121500 | 121200 | 335 |
| 537 | 20250417 | 092300 | 3109077950 | 121200 | 121400 | 121500 | 121000 | 213 |
| 538 | 20250417 | 092200 | 3083258350 | 121500 | 121300 | 121500 | 121100 | 303 |
| 539 | 20250417 | 092100 | 3046491350 | 121400 | 121300 | 121500 | 121000 | 338 |
| 540 | 20250417 | 092000 | 3005501550 | 121300 | 121500 | 121500 | 121100 | 566 |
| 541 | 20250417 | 091900 | 2936831350 | 121500 | 121400 | 121800 | 121400 | 479 |
| 542 | 20250417 | 091800 | 2878622650 | 121300 | 121900 | 121900 | 121200 | 2353 |
| 543 | 20250417 | 091700 | 2592773750 | 121900 | 121900 | 122100 | 121800 | 997 |
| 544 | 20250417 | 091600 | 2471174450 | 122000 | 121900 | 122100 | 121800 | 1913 |
| 545 | 20250417 | 091500 | 2237764350 | 121800 | 121700 | 122000 | 121500 | 797 |
| 546 | 20250417 | 091400 | 2140751050 | 121500 | 121400 | 121700 | 121300 | 1648 |
| 547 | 20250417 | 091300 | 1940523750 | 121300 | 121200 | 121400 | 121000 | 362 |
| 548 | 20250417 | 091200 | 1896652250 | 121100 | 120900 | 121200 | 120500 | 4006 |
| 549 | 20250417 | 091100 | 1412539450 | 121000 | 120600 | 121300 | 120400 | 3073 |
| 550 | 20250417 | 091000 | 1041105850 | 120700 | 120100 | 120700 | 120100 | 929 |
| 551 | 20250417 | 090900 | 929209250 | 120100 | 119800 | 120100 | 119600 | 1718 |
| 552 | 20250417 | 090800 | 723113050 | 119800 | 119900 | 120000 | 119400 | 724 |
| 553 | 20250417 | 090700 | 636432550 | 119900 | 119700 | 120000 | 119600 | 365 |
| 554 | 20250417 | 090600 | 592712000 | 119600 | 119000 | 119800 | 119000 | 1502 |
| 555 | 20250417 | 090500 | 413120300 | 119000 | 119200 | 119400 | 118500 | 925 |
| 556 | 20250417 | 090400 | 303038400 | 119300 | 119000 | 119400 | 119000 | 206 |
| 557 | 20250417 | 090300 | 278486000 | 118900 | 119100 | 119400 | 118700 | 206 |
| 558 | 20250417 | 090200 | 253970000 | 119400 | 119100 | 119600 | 119000 | 1076 |
| 559 | 20250417 | 090100 | 125403300 | 119200 | 118700 | 119300 | 118600 | 199 |
| 560 | 20250417 | 090000 | 101715900 | 119300 | 117900 | 119300 | 117900 | 858 |