32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 181700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 1981 |
| 3 | 20250425 | 181600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 4 | 20250425 | 181500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 5 | 20250425 | 181400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 6 | 20250425 | 181300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 7 | 20250425 | 181200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 8 | 20250425 | 181100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 9 | 20250425 | 181000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 10 | 20250425 | 180900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 11 | 20250425 | 180800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 12 | 20250425 | 180700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 13 | 20250425 | 180600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 14 | 20250425 | 180500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 15 | 20250425 | 180400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 16 | 20250425 | 180300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 17 | 20250425 | 180200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 18 | 20250425 | 180100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 19 | 20250425 | 180000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 20 | 20250425 | 175900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 21 | 20250425 | 175800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 22 | 20250425 | 175700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 23 | 20250425 | 175600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 24 | 20250425 | 175500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 25 | 20250425 | 175400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 26 | 20250425 | 175300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 27 | 20250425 | 175200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 28 | 20250425 | 175100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 29 | 20250425 | 175000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 30 | 20250425 | 174900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 31 | 20250425 | 174800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 32 | 20250425 | 174700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 1981 |
| 33 | 20250425 | 174600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 34 | 20250425 | 174500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 35 | 20250425 | 174400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 36 | 20250425 | 174300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 37 | 20250425 | 174200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 38 | 20250425 | 174100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 39 | 20250425 | 174000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 40 | 20250425 | 173900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 41 | 20250425 | 173800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 42 | 20250425 | 173700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 43 | 20250425 | 173600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 44 | 20250425 | 173500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 45 | 20250425 | 173400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 46 | 20250425 | 173300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 47 | 20250425 | 173200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 48 | 20250425 | 173100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 49 | 20250425 | 173000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 50 | 20250425 | 172900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 51 | 20250425 | 172800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 52 | 20250425 | 172700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 53 | 20250425 | 172600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 54 | 20250425 | 172500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 55 | 20250425 | 172400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 56 | 20250425 | 172300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 57 | 20250425 | 172200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 58 | 20250425 | 172100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 59 | 20250425 | 172000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 60 | 20250425 | 171900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 61 | 20250425 | 171800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 62 | 20250425 | 171700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 1981 |
| 63 | 20250425 | 171600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 64 | 20250425 | 171500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 65 | 20250425 | 171400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 66 | 20250425 | 171300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 67 | 20250425 | 171200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 68 | 20250425 | 171100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 69 | 20250425 | 171000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 70 | 20250425 | 170900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 71 | 20250425 | 170800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 72 | 20250425 | 170700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 73 | 20250425 | 170600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 74 | 20250425 | 170500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 75 | 20250425 | 170400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 76 | 20250425 | 170300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 77 | 20250425 | 170200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 78 | 20250425 | 170100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 79 | 20250425 | 170000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 80 | 20250425 | 165900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 81 | 20250425 | 165800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 82 | 20250425 | 165700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 83 | 20250425 | 165600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 84 | 20250425 | 165500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 85 | 20250425 | 165400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 86 | 20250425 | 165300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 87 | 20250425 | 165200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 88 | 20250425 | 165100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 89 | 20250425 | 165000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 90 | 20250425 | 164900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 91 | 20250425 | 164800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 92 | 20250425 | 164700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 1981 |
| 93 | 20250425 | 164600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 94 | 20250425 | 164500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 95 | 20250425 | 164400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 96 | 20250425 | 164300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 97 | 20250425 | 164200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 98 | 20250425 | 164100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 99 | 20250425 | 164000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 100 | 20250425 | 163900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 101 | 20250425 | 163800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 102 | 20250425 | 163700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 103 | 20250425 | 163600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 104 | 20250425 | 163500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 105 | 20250425 | 163400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 106 | 20250425 | 163300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 107 | 20250425 | 163200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 108 | 20250425 | 163100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 109 | 20250425 | 163000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 110 | 20250425 | 162900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 111 | 20250425 | 162800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 112 | 20250425 | 162700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 113 | 20250425 | 162600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 114 | 20250425 | 162500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 115 | 20250425 | 162400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 116 | 20250425 | 162300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 117 | 20250425 | 162200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 118 | 20250425 | 162100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 119 | 20250425 | 162000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 120 | 20250425 | 161900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 121 | 20250425 | 161800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 122 | 20250425 | 161700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 1981 |
| 123 | 20250425 | 161600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 124 | 20250425 | 161500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 125 | 20250425 | 161400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 126 | 20250425 | 161300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 127 | 20250425 | 161200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 128 | 20250425 | 161100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 129 | 20250425 | 161000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 130 | 20250425 | 160900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 131 | 20250425 | 160800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 132 | 20250425 | 160700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 133 | 20250425 | 160600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 134 | 20250425 | 160500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 135 | 20250425 | 160400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 136 | 20250425 | 160300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 137 | 20250425 | 160200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 138 | 20250425 | 160100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 139 | 20250425 | 160000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 140 | 20250425 | 155900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 141 | 20250425 | 155800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 142 | 20250425 | 155700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 143 | 20250425 | 155600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 144 | 20250425 | 155500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 145 | 20250425 | 155400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 146 | 20250425 | 155300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 147 | 20250425 | 155200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 148 | 20250425 | 155100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 149 | 20250425 | 155000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 150 | 20250425 | 154900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 151 | 20250425 | 154800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 152 | 20250425 | 154700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 1981 |
| 153 | 20250425 | 154600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 154 | 20250425 | 154500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 155 | 20250425 | 154400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 156 | 20250425 | 154300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 157 | 20250425 | 154200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 158 | 20250425 | 154100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 159 | 20250425 | 154000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 160 | 20250425 | 153900 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 161 | 20250425 | 153800 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 162 | 20250425 | 153700 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 163 | 20250425 | 153600 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 164 | 20250425 | 153500 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 165 | 20250425 | 153400 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 166 | 20250425 | 153300 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 167 | 20250425 | 153200 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 168 | 20250425 | 153100 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 0 |
| 169 | 20250425 | 153000 | 15475841050 | 125200 | 125200 | 125200 | 125200 | 1981 |
| 170 | 20250425 | 152900 | 15227819850 | 125300 | 125300 | 125300 | 125300 | 0 |
| 171 | 20250425 | 152800 | 15227819850 | 125300 | 125300 | 125300 | 125300 | 0 |
| 172 | 20250425 | 152700 | 15227819850 | 125300 | 125300 | 125300 | 125300 | 0 |
| 173 | 20250425 | 152600 | 15227819850 | 125300 | 125300 | 125300 | 125300 | 0 |
| 174 | 20250425 | 152500 | 15227819850 | 125300 | 125300 | 125300 | 125300 | 0 |
| 175 | 20250425 | 152400 | 15227819850 | 125300 | 125300 | 125300 | 125300 | 0 |
| 176 | 20250425 | 152300 | 15227819850 | 125300 | 125300 | 125300 | 125300 | 0 |
| 177 | 20250425 | 152200 | 15227819850 | 125300 | 125300 | 125300 | 125300 | 0 |
| 178 | 20250425 | 152100 | 15227819850 | 125300 | 125300 | 125300 | 125300 | 0 |
| 179 | 20250425 | 152000 | 15227819850 | 125300 | 125300 | 125300 | 125300 | 0 |
| 180 | 20250425 | 151900 | 15227819850 | 125300 | 125400 | 125400 | 125300 | 80 |
| 181 | 20250425 | 151800 | 15217793450 | 125300 | 125400 | 125500 | 125300 | 274 |
| 182 | 20250425 | 151700 | 15183433850 | 125500 | 125500 | 125500 | 125300 | 75 |
| 183 | 20250425 | 151600 | 15174025650 | 125500 | 125600 | 125600 | 125400 | 124 |
| 184 | 20250425 | 151500 | 15158463450 | 125600 | 125400 | 125600 | 125400 | 262 |
| 185 | 20250425 | 151400 | 15125581350 | 125500 | 125400 | 125500 | 125300 | 492 |
| 186 | 20250425 | 151300 | 15063843350 | 125500 | 125200 | 125500 | 125200 | 246 |
| 187 | 20250425 | 151200 | 15033012250 | 125300 | 125200 | 125300 | 125100 | 302 |
| 188 | 20250425 | 151100 | 14995198650 | 125200 | 125400 | 125400 | 125200 | 204 |
| 189 | 20250425 | 151000 | 14969652150 | 125400 | 125400 | 125500 | 125200 | 218 |
| 190 | 20250425 | 150900 | 14942324150 | 125400 | 125200 | 125500 | 125200 | 294 |
| 191 | 20250425 | 150800 | 14905472750 | 125200 | 125300 | 125500 | 125200 | 111 |
| 192 | 20250425 | 150700 | 14891565150 | 125300 | 125300 | 125600 | 125100 | 237 |
| 193 | 20250425 | 150600 | 14861859550 | 125300 | 125400 | 125600 | 125200 | 237 |
| 194 | 20250425 | 150500 | 14832160150 | 125400 | 125500 | 125700 | 125400 | 320 |
| 195 | 20250425 | 150400 | 14791996450 | 125400 | 125400 | 125600 | 125100 | 228 |
| 196 | 20250425 | 150300 | 14763410750 | 125400 | 125400 | 125500 | 125200 | 419 |
| 197 | 20250425 | 150200 | 14710849250 | 125500 | 125200 | 125500 | 125200 | 488 |
| 198 | 20250425 | 150100 | 14649676150 | 125300 | 125200 | 125300 | 125000 | 465 |
| 199 | 20250425 | 150000 | 14591461250 | 125200 | 125100 | 125200 | 124700 | 250 |
| 200 | 20250425 | 145900 | 14560198250 | 125100 | 124900 | 125100 | 124900 | 249 |
| 201 | 20250425 | 145800 | 14529073950 | 124800 | 125000 | 125100 | 124600 | 478 |
| 202 | 20250425 | 145700 | 14469383650 | 125000 | 125000 | 125000 | 124900 | 203 |
| 203 | 20250425 | 145600 | 14444016750 | 125000 | 125000 | 125400 | 124900 | 225 |
| 204 | 20250425 | 145500 | 14415845050 | 125000 | 125000 | 125300 | 124900 | 233 |
| 205 | 20250425 | 145400 | 14386672650 | 125000 | 125300 | 125300 | 124900 | 346 |
| 206 | 20250425 | 145300 | 14343342350 | 125200 | 125400 | 125700 | 125000 | 326 |
| 207 | 20250425 | 145200 | 14302452550 | 125400 | 125500 | 125500 | 125200 | 220 |
| 208 | 20250425 | 145100 | 14274864550 | 125600 | 125400 | 125600 | 125200 | 285 |
| 209 | 20250425 | 145000 | 14239111850 | 125500 | 125400 | 125500 | 125300 | 182 |
| 210 | 20250425 | 144900 | 14216294950 | 125500 | 125300 | 125500 | 125200 | 335 |
| 211 | 20250425 | 144800 | 14174311050 | 125300 | 125200 | 125300 | 125100 | 1001 |
| 212 | 20250425 | 144700 | 14048893450 | 125100 | 125200 | 125300 | 125000 | 194 |
| 213 | 20250425 | 144600 | 14024606950 | 125300 | 125400 | 125400 | 125200 | 556 |
| 214 | 20250425 | 144500 | 13954906150 | 125400 | 125200 | 125400 | 125100 | 820 |
| 215 | 20250425 | 144400 | 13852145450 | 125200 | 125100 | 125400 | 124900 | 396 |
| 216 | 20250425 | 144300 | 13802534750 | 125100 | 125200 | 125300 | 124900 | 181 |
| 217 | 20250425 | 144200 | 13779869650 | 125200 | 125200 | 125300 | 124900 | 469 |
| 218 | 20250425 | 144100 | 13721164450 | 125100 | 125500 | 125500 | 125100 | 243 |
| 219 | 20250425 | 144000 | 13690753050 | 125500 | 125500 | 125600 | 125200 | 810 |
| 220 | 20250425 | 143900 | 13589124800 | 125500 | 125200 | 125500 | 125200 | 315 |
| 221 | 20250425 | 143800 | 13549669500 | 125200 | 125400 | 125800 | 125000 | 313 |
| 222 | 20250425 | 143700 | 13510432700 | 125600 | 125200 | 125700 | 125200 | 345 |
| 223 | 20250425 | 143600 | 13467184800 | 125300 | 125100 | 125300 | 125100 | 537 |
| 224 | 20250425 | 143500 | 13399909900 | 125100 | 125200 | 125200 | 125000 | 285 |
| 225 | 20250425 | 143400 | 13364237150 | 125200 | 125300 | 125300 | 125000 | 300 |
| 226 | 20250425 | 143300 | 13326671950 | 125200 | 125300 | 125900 | 125200 | 233 |
| 227 | 20250425 | 143200 | 13297417550 | 125300 | 125250 | 126000 | 125000 | 399 |
| 228 | 20250425 | 143100 | 13247370750 | 125100 | 125600 | 125600 | 125100 | 558 |
| 229 | 20250425 | 143000 | 13177417450 | 125600 | 125500 | 126200 | 125400 | 451 |
| 230 | 20250425 | 142900 | 13120699950 | 125800 | 125400 | 125800 | 125400 | 383 |
| 231 | 20250425 | 142800 | 13072597450 | 125500 | 125500 | 125900 | 125200 | 428 |
| 232 | 20250425 | 142700 | 13018867900 | 125500 | 125400 | 125600 | 125400 | 384 |
| 233 | 20250425 | 142600 | 12970677500 | 125500 | 125500 | 125500 | 125400 | 696 |
| 234 | 20250425 | 142500 | 12883335000 | 125500 | 125500 | 125500 | 125300 | 349 |
| 235 | 20250425 | 142400 | 12839545300 | 125500 | 125200 | 125500 | 125200 | 812 |
| 236 | 20250425 | 142300 | 12737739250 | 125300 | 125300 | 125500 | 125200 | 454 |
| 237 | 20250425 | 142200 | 12680825050 | 125400 | 125100 | 125400 | 125000 | 448 |
| 238 | 20250425 | 142100 | 12624721250 | 125200 | 125300 | 125400 | 125000 | 358 |
| 239 | 20250425 | 142000 | 12579887750 | 125300 | 125300 | 125300 | 125200 | 157 |
| 240 | 20250425 | 141900 | 12560222150 | 125300 | 125200 | 125300 | 125100 | 478 |
| 241 | 20250425 | 141800 | 12500364050 | 125200 | 124950 | 125200 | 124900 | 545 |
| 242 | 20250425 | 141700 | 12432206150 | 125000 | 125100 | 125200 | 124800 | 397 |
| 243 | 20250425 | 141600 | 12382582850 | 125300 | 124900 | 125300 | 124700 | 808 |
| 244 | 20250425 | 141500 | 12281646250 | 124900 | 125100 | 125200 | 124700 | 489 |
| 245 | 20250425 | 141400 | 12220548550 | 125200 | 125500 | 125500 | 125200 | 279 |
| 246 | 20250425 | 141300 | 12185586400 | 125500 | 125600 | 126100 | 125400 | 737 |
| 247 | 20250425 | 141200 | 12092884500 | 125600 | 125400 | 126300 | 125000 | 784 |
| 248 | 20250425 | 141100 | 11994434200 | 125400 | 125350 | 125800 | 124000 | 1794 |
| 249 | 20250425 | 141000 | 11769517800 | 125300 | 126300 | 126500 | 125300 | 1769 |
| 250 | 20250425 | 140900 | 11546813700 | 126400 | 126200 | 126500 | 126000 | 1748 |
| 251 | 20250425 | 140800 | 11326145100 | 126200 | 126400 | 126500 | 125900 | 513 |
| 252 | 20250425 | 140700 | 11261421900 | 126500 | 126200 | 126500 | 126200 | 915 |
| 253 | 20250425 | 140600 | 11145754250 | 126200 | 125900 | 126300 | 125900 | 781 |
| 254 | 20250425 | 140500 | 11047319150 | 126000 | 125800 | 126000 | 125700 | 1769 |
| 255 | 20250425 | 140400 | 10824604950 | 125900 | 125700 | 125900 | 125700 | 535 |
| 256 | 20250425 | 140300 | 10757312450 | 125700 | 125200 | 125700 | 125000 | 2847 |
| 257 | 20250425 | 140200 | 10400627400 | 125200 | 125000 | 125200 | 124900 | 509 |
| 258 | 20250425 | 140100 | 10336976800 | 125100 | 125000 | 125100 | 124900 | 660 |
| 259 | 20250425 | 140000 | 10254439600 | 125000 | 125000 | 125100 | 124600 | 561 |
| 260 | 20250425 | 135900 | 10184307300 | 125100 | 125000 | 125100 | 124800 | 619 |
| 261 | 20250425 | 135800 | 10106961500 | 124900 | 124900 | 125000 | 124700 | 341 |
| 262 | 20250425 | 135700 | 10064371500 | 124900 | 124700 | 125000 | 124700 | 742 |
| 263 | 20250425 | 135600 | 9971733350 | 124700 | 124800 | 124800 | 124500 | 688 |
| 264 | 20250425 | 135500 | 9885901150 | 124800 | 125100 | 125100 | 124700 | 1952 |
| 265 | 20250425 | 135400 | 9641903450 | 125100 | 124800 | 125100 | 124700 | 1197 |
| 266 | 20250425 | 135300 | 9492439650 | 124800 | 125000 | 125100 | 124700 | 1320 |
| 267 | 20250425 | 135200 | 9327511000 | 125000 | 125000 | 125000 | 124900 | 998 |
| 268 | 20250425 | 135100 | 9202765700 | 125000 | 124900 | 125000 | 124800 | 459 |
| 269 | 20250425 | 135000 | 9145412600 | 124900 | 124900 | 125000 | 124600 | 463 |
| 270 | 20250425 | 134900 | 9087594100 | 124900 | 124700 | 125000 | 124600 | 885 |
| 271 | 20250425 | 134800 | 8977084800 | 124700 | 124400 | 124700 | 124300 | 555 |
| 272 | 20250425 | 134700 | 8907957200 | 124400 | 124300 | 124400 | 124200 | 373 |
| 273 | 20250425 | 134600 | 8861584800 | 124300 | 124000 | 124300 | 123900 | 483 |
| 274 | 20250425 | 134500 | 8801646150 | 124000 | 124000 | 124100 | 123800 | 587 |
| 275 | 20250425 | 134400 | 8728889550 | 123900 | 123700 | 124000 | 123700 | 1138 |
| 276 | 20250425 | 134300 | 8587970550 | 123900 | 123900 | 124000 | 123700 | 680 |
| 277 | 20250425 | 134200 | 8503698350 | 123800 | 123900 | 123900 | 123700 | 392 |
| 278 | 20250425 | 134100 | 8455158000 | 123800 | 123600 | 123900 | 123500 | 1875 |
| 279 | 20250425 | 134000 | 8223232300 | 123600 | 123600 | 123600 | 123500 | 359 |
| 280 | 20250425 | 133900 | 8178866000 | 123600 | 123300 | 123600 | 123300 | 411 |
| 281 | 20250425 | 133800 | 8128104700 | 123400 | 123600 | 123600 | 123400 | 431 |
| 282 | 20250425 | 133700 | 8074850500 | 123600 | 123400 | 123600 | 123400 | 1283 |
| 283 | 20250425 | 133600 | 7916403300 | 123400 | 123400 | 123500 | 123200 | 157 |
| 284 | 20250425 | 133500 | 7897029950 | 123400 | 123500 | 123500 | 123200 | 350 |
| 285 | 20250425 | 133400 | 7853838050 | 123500 | 123300 | 123500 | 123200 | 357 |
| 286 | 20250425 | 133300 | 7809790450 | 123300 | 123300 | 123400 | 123200 | 695 |
| 287 | 20250425 | 133200 | 7724091550 | 123300 | 123400 | 123400 | 123300 | 1128 |
| 288 | 20250425 | 133100 | 7584902150 | 123400 | 123200 | 123400 | 123200 | 568 |
| 289 | 20250425 | 133000 | 7514833750 | 123200 | 123200 | 123300 | 123200 | 310 |
| 290 | 20250425 | 132900 | 7476615650 | 123200 | 123200 | 123300 | 123200 | 670 |
| 291 | 20250425 | 132800 | 7394011750 | 123300 | 123000 | 123300 | 123000 | 603 |
| 292 | 20250425 | 132700 | 7319684750 | 123000 | 123100 | 123200 | 123000 | 574 |
| 293 | 20250425 | 132600 | 7249005150 | 123100 | 123100 | 123300 | 122800 | 363 |
| 294 | 20250425 | 132500 | 7204305650 | 123100 | 122800 | 123200 | 122600 | 1352 |
| 295 | 20250425 | 132400 | 7037980600 | 122600 | 122800 | 123000 | 122600 | 820 |
| 296 | 20250425 | 132300 | 6937196100 | 122800 | 122900 | 123000 | 122500 | 382 |
| 297 | 20250425 | 132200 | 6890260600 | 123000 | 121900 | 123000 | 121900 | 2849 |
| 298 | 20250425 | 132100 | 6540569400 | 122300 | 122100 | 122400 | 122000 | 280 |
| 299 | 20250425 | 132000 | 6506340350 | 122400 | 122000 | 122400 | 122000 | 478 |
| 300 | 20250425 | 131900 | 6447859850 | 122000 | 122000 | 122000 | 121700 | 642 |
| 301 | 20250425 | 131800 | 6369621150 | 122000 | 122100 | 122150 | 122000 | 74 |
| 302 | 20250425 | 131700 | 6360588250 | 122100 | 122200 | 122200 | 121900 | 104 |
| 303 | 20250425 | 131600 | 6347890750 | 122200 | 122300 | 122400 | 122200 | 58 |
| 304 | 20250425 | 131500 | 6340798750 | 122300 | 122000 | 122300 | 122000 | 206 |
| 305 | 20250425 | 131400 | 6315626350 | 121900 | 122400 | 122500 | 121900 | 339 |
| 306 | 20250425 | 131300 | 6274146550 | 122000 | 122000 | 122300 | 121900 | 83 |
| 307 | 20250425 | 131200 | 6264014950 | 121900 | 121900 | 122300 | 121800 | 110 |
| 308 | 20250425 | 131100 | 6250587450 | 121900 | 121900 | 121900 | 121700 | 129 |
| 309 | 20250425 | 131000 | 6234870100 | 121900 | 122000 | 122200 | 121700 | 115 |
| 310 | 20250425 | 130900 | 6220850000 | 121900 | 122000 | 122100 | 121800 | 49 |
| 311 | 20250425 | 130800 | 6214876400 | 122000 | 121800 | 122500 | 121800 | 334 |
| 312 | 20250425 | 130700 | 6174019500 | 121900 | 122300 | 122300 | 121900 | 104 |
| 313 | 20250425 | 130600 | 6161329400 | 122300 | 122300 | 122300 | 122100 | 214 |
| 314 | 20250425 | 130500 | 6135179000 | 122300 | 122400 | 122500 | 122300 | 134 |
| 315 | 20250425 | 130400 | 6118780850 | 122400 | 122400 | 122500 | 122400 | 116 |
| 316 | 20250425 | 130300 | 6104575250 | 122500 | 122400 | 122500 | 122400 | 69 |
| 317 | 20250425 | 130200 | 6096126750 | 122400 | 122300 | 122500 | 122200 | 345 |
| 318 | 20250425 | 130100 | 6053888750 | 122300 | 122100 | 122300 | 122100 | 71 |
| 319 | 20250425 | 130000 | 6045206950 | 122300 | 122300 | 122400 | 122200 | 135 |
| 320 | 20250425 | 125900 | 6028697550 | 122300 | 122300 | 122400 | 122300 | 82 |
| 321 | 20250425 | 125800 | 6018667350 | 122300 | 122300 | 122400 | 122300 | 150 |
| 322 | 20250425 | 125700 | 6000307950 | 122300 | 122300 | 122400 | 122300 | 29 |
| 323 | 20250425 | 125600 | 5996760400 | 122400 | 122500 | 122500 | 122300 | 343 |
| 324 | 20250425 | 125500 | 5954749100 | 122400 | 122400 | 122500 | 122300 | 195 |
| 325 | 20250425 | 125400 | 5930877700 | 122400 | 122350 | 122400 | 122000 | 245 |
| 326 | 20250425 | 125300 | 5900903400 | 122300 | 122300 | 122400 | 122300 | 40 |
| 327 | 20250425 | 125200 | 5896009450 | 122400 | 122400 | 122400 | 122300 | 135 |
| 328 | 20250425 | 125100 | 5879489450 | 122300 | 122300 | 122400 | 122300 | 88 |
| 329 | 20250425 | 125000 | 5868720150 | 122400 | 122400 | 122500 | 122300 | 377 |
| 330 | 20250425 | 124900 | 5822571250 | 122200 | 122300 | 122400 | 122100 | 77 |
| 331 | 20250425 | 124800 | 5813156850 | 122200 | 122100 | 122400 | 122000 | 890 |
| 332 | 20250425 | 124700 | 5704231250 | 122100 | 122150 | 122400 | 122100 | 174 |
| 333 | 20250425 | 124600 | 5682963200 | 122200 | 122200 | 122300 | 122100 | 64 |
| 334 | 20250425 | 124500 | 5675139900 | 122300 | 122000 | 122400 | 121900 | 106 |
| 335 | 20250425 | 124400 | 5662174400 | 122200 | 122000 | 122400 | 122000 | 373 |
| 336 | 20250425 | 124300 | 5616582000 | 122000 | 121900 | 122000 | 121900 | 66 |
| 337 | 20250425 | 124200 | 5608531750 | 122000 | 122200 | 122300 | 122000 | 74 |
| 338 | 20250425 | 124100 | 5599490350 | 122300 | 122200 | 122300 | 122100 | 53 |
| 339 | 20250425 | 124000 | 5593012750 | 122200 | 122000 | 122200 | 121900 | 171 |
| 340 | 20250425 | 123900 | 5572128450 | 122000 | 121800 | 122400 | 121800 | 345 |
| 341 | 20250425 | 123800 | 5529945250 | 121700 | 121700 | 121900 | 121700 | 162 |
| 342 | 20250425 | 123700 | 5510217450 | 121800 | 121800 | 121800 | 121700 | 55 |
| 343 | 20250425 | 123600 | 5503519450 | 121600 | 121800 | 121800 | 121600 | 130 |
| 344 | 20250425 | 123500 | 5487696100 | 121700 | 121800 | 121900 | 121700 | 34 |
| 345 | 20250425 | 123400 | 5483554300 | 121800 | 121800 | 122000 | 121800 | 31 |
| 346 | 20250425 | 123300 | 5479773000 | 122200 | 121700 | 122300 | 121600 | 396 |
| 347 | 20250425 | 123200 | 5431441600 | 121750 | 121700 | 121800 | 121600 | 80 |
| 348 | 20250425 | 123100 | 5421704950 | 121600 | 121700 | 121800 | 121600 | 39 |
| 349 | 20250425 | 123000 | 5416957650 | 121700 | 121900 | 121900 | 121700 | 169 |
| 350 | 20250425 | 122900 | 5396372750 | 121900 | 121800 | 121900 | 121800 | 32 |
| 351 | 20250425 | 122800 | 5392472950 | 121800 | 122000 | 122100 | 121800 | 91 |
| 352 | 20250425 | 122700 | 5381371450 | 122000 | 121900 | 122400 | 121800 | 298 |
| 353 | 20250425 | 122600 | 5344975150 | 121800 | 121900 | 121900 | 121800 | 265 |
| 354 | 20250425 | 122500 | 5312693050 | 121900 | 122000 | 122000 | 121800 | 87 |
| 355 | 20250425 | 122400 | 5302085050 | 121900 | 122000 | 122000 | 121900 | 251 |
| 356 | 20250425 | 122300 | 5271480750 | 121900 | 122000 | 122000 | 121900 | 39 |
| 357 | 20250425 | 122200 | 5266724150 | 121900 | 122200 | 122300 | 121900 | 145 |
| 358 | 20250425 | 122100 | 5249005650 | 122200 | 121800 | 122400 | 121800 | 361 |
| 359 | 20250425 | 122000 | 5204871450 | 121900 | 122100 | 122300 | 121800 | 643 |
| 360 | 20250425 | 121900 | 5126356100 | 122000 | 122000 | 122100 | 122000 | 142 |
| 361 | 20250425 | 121800 | 5109019400 | 122050 | 122100 | 122100 | 122000 | 36 |
| 362 | 20250425 | 121700 | 5104624900 | 122100 | 122000 | 122100 | 121900 | 409 |
| 363 | 20250425 | 121600 | 5054727000 | 122000 | 122000 | 122100 | 122000 | 147 |
| 364 | 20250425 | 121500 | 5036788850 | 122000 | 122100 | 122100 | 122000 | 420 |
| 365 | 20250425 | 121400 | 4985518550 | 122000 | 122200 | 122200 | 122000 | 85 |
| 366 | 20250425 | 121300 | 4975136350 | 122200 | 122100 | 122200 | 122000 | 129 |
| 367 | 20250425 | 121200 | 4959379250 | 122000 | 122050 | 122100 | 122000 | 25 |
| 368 | 20250425 | 121100 | 4956328650 | 122050 | 122100 | 122100 | 122000 | 31 |
| 369 | 20250425 | 121000 | 4952544400 | 122100 | 122100 | 122200 | 122100 | 265 |
| 370 | 20250425 | 120900 | 4920178300 | 122200 | 122200 | 122200 | 122100 | 304 |
| 371 | 20250425 | 120800 | 4883031000 | 122100 | 122200 | 122200 | 122100 | 99 |
| 372 | 20250425 | 120700 | 4870941300 | 122200 | 122200 | 122200 | 122100 | 253 |
| 373 | 20250425 | 120600 | 4840040900 | 122100 | 122200 | 122200 | 122100 | 192 |
| 374 | 20250425 | 120500 | 4816583150 | 122150 | 122100 | 122200 | 122000 | 195 |
| 375 | 20250425 | 120400 | 4792766800 | 122100 | 122000 | 122100 | 121900 | 135 |
| 376 | 20250425 | 120300 | 4776294850 | 121900 | 122000 | 122000 | 121900 | 367 |
| 377 | 20250425 | 120200 | 4731525250 | 121900 | 122000 | 122000 | 121900 | 91 |
| 378 | 20250425 | 120100 | 4720424250 | 121900 | 121900 | 122000 | 121900 | 81 |
| 379 | 20250425 | 120000 | 4710549200 | 122000 | 122200 | 122200 | 121800 | 71 |
| 380 | 20250425 | 115900 | 4701885200 | 121900 | 122100 | 122200 | 121900 | 159 |
| 381 | 20250425 | 115800 | 4682480100 | 122100 | 121900 | 122100 | 121900 | 177 |
| 382 | 20250425 | 115700 | 4660881900 | 121800 | 122000 | 122200 | 121800 | 374 |
| 383 | 20250425 | 115600 | 4615229200 | 122000 | 122000 | 122200 | 121800 | 156 |
| 384 | 20250425 | 115500 | 4596191000 | 121900 | 121900 | 122000 | 121900 | 79 |
| 385 | 20250425 | 115400 | 4586553800 | 122000 | 122100 | 122100 | 121900 | 46 |
| 386 | 20250425 | 115300 | 4580940550 | 122000 | 122100 | 122200 | 122000 | 67 |
| 387 | 20250425 | 115200 | 4572757850 | 122100 | 122000 | 122300 | 121900 | 494 |
| 388 | 20250425 | 115100 | 4512406050 | 122000 | 122000 | 122000 | 121900 | 34 |
| 389 | 20250425 | 115000 | 4508258550 | 121900 | 122000 | 122100 | 121900 | 223 |
| 390 | 20250425 | 114900 | 4481054150 | 121900 | 122000 | 122000 | 121900 | 43 |
| 391 | 20250425 | 114800 | 4475808950 | 122000 | 122000 | 122200 | 121900 | 198 |
| 392 | 20250425 | 114700 | 4451651650 | 122000 | 122000 | 122050 | 121900 | 84 |
| 393 | 20250425 | 114600 | 4441404850 | 122100 | 122000 | 122300 | 122000 | 419 |
| 394 | 20250425 | 114500 | 4390196850 | 121900 | 121900 | 122300 | 121900 | 181 |
| 395 | 20250425 | 114400 | 4368103750 | 121800 | 121850 | 121900 | 121800 | 90 |
| 396 | 20250425 | 114300 | 4357133350 | 121800 | 122000 | 122100 | 121800 | 74 |
| 397 | 20250425 | 114200 | 4348111100 | 122000 | 122000 | 122300 | 122000 | 62 |
| 398 | 20250425 | 114100 | 4340536100 | 122100 | 122100 | 122200 | 122000 | 153 |
| 399 | 20250425 | 114000 | 4321856700 | 122100 | 121800 | 122300 | 121800 | 389 |
| 400 | 20250425 | 113900 | 4274310950 | 121800 | 122000 | 122100 | 121700 | 161 |
| 401 | 20250425 | 113800 | 4254666150 | 122000 | 122200 | 122200 | 122000 | 75 |
| 402 | 20250425 | 113700 | 4245509250 | 122200 | 122100 | 122300 | 122100 | 45 |
| 403 | 20250425 | 113600 | 4240012550 | 122300 | 122200 | 122300 | 122100 | 449 |
| 404 | 20250425 | 113500 | 4185136750 | 122200 | 122100 | 122200 | 122000 | 62 |
| 405 | 20250425 | 113400 | 4177564500 | 122000 | 122000 | 122300 | 121900 | 417 |
| 406 | 20250425 | 113300 | 4126648000 | 122000 | 121800 | 122000 | 121800 | 92 |
| 407 | 20250425 | 113200 | 4115425850 | 121900 | 121800 | 122000 | 121800 | 183 |
| 408 | 20250425 | 113100 | 4093126150 | 121800 | 121800 | 122000 | 121800 | 81 |
| 409 | 20250425 | 113000 | 4083250050 | 121900 | 121900 | 122000 | 121800 | 38 |
| 410 | 20250425 | 112900 | 4078618350 | 121800 | 122000 | 122100 | 121600 | 224 |
| 411 | 20250425 | 112800 | 4051319050 | 122000 | 121800 | 122300 | 121800 | 507 |
| 412 | 20250425 | 112700 | 3989432950 | 121800 | 121900 | 121900 | 121700 | 106 |
| 413 | 20250425 | 112600 | 3976519950 | 122000 | 121750 | 122000 | 121700 | 190 |
| 414 | 20250425 | 112500 | 3953368300 | 121700 | 121800 | 121800 | 121700 | 91 |
| 415 | 20250425 | 112400 | 3942286100 | 121800 | 121800 | 121800 | 121400 | 271 |
| 416 | 20250425 | 112300 | 3909313800 | 121800 | 121800 | 121900 | 121800 | 106 |
| 417 | 20250425 | 112200 | 3896402200 | 121800 | 121600 | 121900 | 121600 | 693 |
| 418 | 20250425 | 112100 | 3812049700 | 121400 | 121600 | 121600 | 121400 | 58 |
| 419 | 20250425 | 112000 | 3804998300 | 121600 | 121700 | 121800 | 121500 | 154 |
| 420 | 20250425 | 111900 | 3786275500 | 121600 | 121700 | 121900 | 121500 | 770 |
| 421 | 20250425 | 111800 | 3692507150 | 121700 | 121700 | 121800 | 121700 | 34 |
| 422 | 20250425 | 111700 | 3688367650 | 121800 | 121800 | 122000 | 121600 | 223 |
| 423 | 20250425 | 111600 | 3661187150 | 121600 | 121300 | 121900 | 121300 | 308 |
| 424 | 20250425 | 111500 | 3623690450 | 121500 | 121500 | 121600 | 121400 | 62 |
| 425 | 20250425 | 111400 | 3616156550 | 121500 | 121300 | 121600 | 121300 | 62 |
| 426 | 20250425 | 111300 | 3608619950 | 121300 | 121500 | 121600 | 121300 | 305 |
| 427 | 20250425 | 111200 | 3571564450 | 121500 | 121600 | 121700 | 121500 | 128 |
| 428 | 20250425 | 111100 | 3555993800 | 121500 | 121400 | 121800 | 121400 | 485 |
| 429 | 20250425 | 111000 | 3497025000 | 121400 | 121100 | 121500 | 121100 | 63 |
| 430 | 20250425 | 110900 | 3489381200 | 121100 | 121200 | 121300 | 121100 | 85 |
| 431 | 20250425 | 110800 | 3479077500 | 121200 | 121200 | 121300 | 121200 | 107 |
| 432 | 20250425 | 110700 | 3466102400 | 121200 | 121300 | 121400 | 121000 | 232 |
| 433 | 20250425 | 110600 | 3437974700 | 121400 | 121500 | 121500 | 121200 | 77 |
| 434 | 20250425 | 110500 | 3428629200 | 121200 | 121100 | 121700 | 121100 | 569 |
| 435 | 20250425 | 110400 | 3359596750 | 121100 | 121100 | 121200 | 121100 | 44 |
| 436 | 20250425 | 110300 | 3354266650 | 121100 | 121400 | 121400 | 121100 | 66 |
| 437 | 20250425 | 110200 | 3346265550 | 121500 | 121300 | 121500 | 121200 | 151 |
| 438 | 20250425 | 110100 | 3327946550 | 121400 | 121200 | 121400 | 121200 | 235 |
| 439 | 20250425 | 110000 | 3299434900 | 121200 | 120900 | 121400 | 120900 | 362 |
| 440 | 20250425 | 105900 | 3255595700 | 120900 | 121000 | 121300 | 120800 | 362 |
| 441 | 20250425 | 105800 | 3211738300 | 121000 | 120900 | 121100 | 120900 | 108 |
| 442 | 20250425 | 105700 | 3198671200 | 120900 | 120800 | 121000 | 120700 | 163 |
| 443 | 20250425 | 105600 | 3178977500 | 120700 | 120800 | 120900 | 120700 | 33 |
| 444 | 20250425 | 105500 | 3174990900 | 120900 | 120800 | 121100 | 120800 | 139 |
| 445 | 20250425 | 105400 | 3158182100 | 120900 | 121000 | 121200 | 120900 | 179 |
| 446 | 20250425 | 105300 | 3136511450 | 120900 | 120700 | 121100 | 120600 | 331 |
| 447 | 20250425 | 105200 | 3096484050 | 120600 | 120700 | 120700 | 120600 | 62 |
| 448 | 20250425 | 105100 | 3089005450 | 120700 | 120600 | 120700 | 120600 | 94 |
| 449 | 20250425 | 105000 | 3077661550 | 120600 | 120600 | 120700 | 120600 | 41 |
| 450 | 20250425 | 104900 | 3072714250 | 120600 | 120500 | 120700 | 120500 | 45 |
| 451 | 20250425 | 104800 | 3067286150 | 120900 | 120900 | 120900 | 120700 | 138 |
| 452 | 20250425 | 104700 | 3050609550 | 120800 | 120700 | 120900 | 120600 | 904 |
| 453 | 20250425 | 104600 | 2941535450 | 120600 | 120700 | 120700 | 120600 | 79 |
| 454 | 20250425 | 104500 | 2932001650 | 120600 | 120700 | 120700 | 120600 | 49 |
| 455 | 20250425 | 104400 | 2926088550 | 120800 | 120800 | 120900 | 120700 | 41 |
| 456 | 20250425 | 104300 | 2921135650 | 120800 | 120600 | 120900 | 120600 | 143 |
| 457 | 20250425 | 104200 | 2903863150 | 120700 | 120600 | 120700 | 120600 | 85 |
| 458 | 20250425 | 104100 | 2893605350 | 120700 | 120700 | 120700 | 120600 | 412 |
| 459 | 20250425 | 104000 | 2843882550 | 120600 | 120600 | 120700 | 120600 | 68 |
| 460 | 20250425 | 103900 | 2835676350 | 120600 | 120500 | 120700 | 120500 | 30 |
| 461 | 20250425 | 103800 | 2832056650 | 120500 | 120600 | 120700 | 120400 | 120 |
| 462 | 20250425 | 103700 | 2817585950 | 120600 | 120700 | 120700 | 120400 | 267 |
| 463 | 20250425 | 103600 | 2785362250 | 120800 | 120800 | 120900 | 120700 | 281 |
| 464 | 20250425 | 103500 | 2751419250 | 120900 | 120500 | 121100 | 120300 | 356 |
| 465 | 20250425 | 103400 | 2708473650 | 120400 | 120300 | 120700 | 120300 | 131 |
| 466 | 20250425 | 103300 | 2692692850 | 120600 | 120700 | 120700 | 120300 | 47 |
| 467 | 20250425 | 103200 | 2687026150 | 120700 | 120500 | 120700 | 120300 | 280 |
| 468 | 20250425 | 103100 | 2653275850 | 120500 | 120300 | 120600 | 120300 | 63 |
| 469 | 20250425 | 103000 | 2645682550 | 120600 | 120600 | 120700 | 120600 | 126 |
| 470 | 20250425 | 102900 | 2630478650 | 120600 | 120400 | 121100 | 120100 | 236 |
| 471 | 20250425 | 102800 | 2601962650 | 120400 | 120400 | 120600 | 120300 | 110 |
| 472 | 20250425 | 102700 | 2588718250 | 120200 | 120400 | 120400 | 120200 | 100 |
| 473 | 20250425 | 102600 | 2576687850 | 120300 | 120400 | 120500 | 120300 | 38 |
| 474 | 20250425 | 102500 | 2572113450 | 120400 | 120700 | 120800 | 120300 | 54 |
| 475 | 20250425 | 102400 | 2565598250 | 120800 | 120100 | 121200 | 120100 | 379 |
| 476 | 20250425 | 102300 | 2519796350 | 120300 | 120300 | 120400 | 120000 | 176 |
| 477 | 20250425 | 102200 | 2498632750 | 120400 | 120400 | 120400 | 120200 | 117 |
| 478 | 20250425 | 102100 | 2484548050 | 120400 | 120500 | 120700 | 120200 | 56 |
| 479 | 20250425 | 102000 | 2477802550 | 120600 | 120700 | 120700 | 120200 | 358 |
| 480 | 20250425 | 101900 | 2434727350 | 120600 | 120100 | 120600 | 120100 | 187 |
| 481 | 20250425 | 101800 | 2412205750 | 120400 | 119900 | 120400 | 119900 | 734 |
| 482 | 20250425 | 101700 | 2324018350 | 119900 | 119900 | 120000 | 119900 | 68 |
| 483 | 20250425 | 101600 | 2315864550 | 120000 | 119900 | 120100 | 119800 | 469 |
| 484 | 20250425 | 101500 | 2259625150 | 119900 | 120000 | 120000 | 119800 | 113 |
| 485 | 20250425 | 101400 | 2246068150 | 119900 | 120000 | 120100 | 119900 | 22 |
| 486 | 20250425 | 101300 | 2243428450 | 119900 | 120000 | 120000 | 119800 | 84 |
| 487 | 20250425 | 101200 | 2233357050 | 120000 | 119700 | 120100 | 119700 | 379 |
| 488 | 20250425 | 101100 | 2187900750 | 119600 | 119800 | 119800 | 119600 | 32 |
| 489 | 20250425 | 101000 | 2184071250 | 119800 | 119800 | 119800 | 119600 | 64 |
| 490 | 20250425 | 100900 | 2176410850 | 119800 | 120000 | 120000 | 119800 | 102 |
| 491 | 20250425 | 100800 | 2164184850 | 120000 | 119800 | 120000 | 119800 | 127 |
| 492 | 20250425 | 100700 | 2148947050 | 119800 | 119800 | 120000 | 119600 | 175 |
| 493 | 20250425 | 100600 | 2127989850 | 119800 | 119500 | 120100 | 119500 | 652 |
| 494 | 20250425 | 100500 | 2049960650 | 119500 | 119500 | 119600 | 119500 | 55 |
| 495 | 20250425 | 100400 | 2043385450 | 119600 | 119800 | 119800 | 119500 | 624 |
| 496 | 20250425 | 100300 | 1968730150 | 119700 | 119900 | 119900 | 119700 | 97 |
| 497 | 20250425 | 100200 | 1957108950 | 119800 | 119700 | 119900 | 119700 | 392 |
| 498 | 20250425 | 100100 | 1910136950 | 119700 | 119900 | 119900 | 119600 | 694 |
| 499 | 20250425 | 100000 | 1827029650 | 119900 | 120000 | 120000 | 119900 | 89 |
| 500 | 20250425 | 095900 | 1816355650 | 120000 | 119900 | 120000 | 119900 | 33 |
| 501 | 20250425 | 095800 | 1812397050 | 119900 | 120000 | 120100 | 119900 | 153 |
| 502 | 20250425 | 095700 | 1794044950 | 120100 | 120100 | 120200 | 120000 | 58 |
| 503 | 20250425 | 095600 | 1787078250 | 120100 | 120000 | 120100 | 120000 | 33 |
| 504 | 20250425 | 095500 | 1783116450 | 119900 | 120100 | 120400 | 119900 | 953 |
| 505 | 20250425 | 095400 | 1668725150 | 120300 | 120200 | 120500 | 120100 | 116 |
| 506 | 20250425 | 095300 | 1654769750 | 120300 | 120300 | 120300 | 120100 | 337 |
| 507 | 20250425 | 095200 | 1614257250 | 120400 | 120300 | 120500 | 120300 | 247 |
| 508 | 20250425 | 095100 | 1584519250 | 120200 | 120400 | 120500 | 120200 | 158 |
| 509 | 20250425 | 095000 | 1565504750 | 120500 | 120300 | 120500 | 120200 | 196 |
| 510 | 20250425 | 094900 | 1541913750 | 120200 | 120200 | 120300 | 120200 | 70 |
| 511 | 20250425 | 094800 | 1533494150 | 120200 | 120200 | 120300 | 120100 | 76 |
| 512 | 20250425 | 094700 | 1524357150 | 120300 | 120400 | 120500 | 120200 | 79 |
| 513 | 20250425 | 094600 | 1514856650 | 120300 | 120400 | 120500 | 120200 | 58 |
| 514 | 20250425 | 094500 | 1507875850 | 120300 | 120400 | 120500 | 120300 | 95 |
| 515 | 20250425 | 094400 | 1496436250 | 120300 | 120600 | 120600 | 120200 | 179 |
| 516 | 20250425 | 094300 | 1474892050 | 120500 | 120500 | 120800 | 120500 | 428 |
| 517 | 20250425 | 094200 | 1423294150 | 120500 | 120500 | 120500 | 120400 | 79 |
| 518 | 20250425 | 094100 | 1413775950 | 120400 | 120400 | 120500 | 120300 | 78 |
| 519 | 20250425 | 094000 | 1404383750 | 120500 | 120600 | 120700 | 120400 | 176 |
| 520 | 20250425 | 093900 | 1383173250 | 120600 | 120800 | 120800 | 120600 | 73 |
| 521 | 20250425 | 093800 | 1374358350 | 120800 | 120600 | 120800 | 120600 | 60 |
| 522 | 20250425 | 093700 | 1367112050 | 120800 | 120800 | 120900 | 120600 | 114 |
| 523 | 20250425 | 093600 | 1353343250 | 120900 | 120800 | 120900 | 120700 | 98 |
| 524 | 20250425 | 093500 | 1341506750 | 120700 | 120700 | 120800 | 120500 | 104 |
| 525 | 20250425 | 093400 | 1328956850 | 120600 | 120700 | 120700 | 120500 | 48 |
| 526 | 20250425 | 093300 | 1323166550 | 120700 | 120700 | 120700 | 120600 | 89 |
| 527 | 20250425 | 093200 | 1312429750 | 120600 | 120500 | 120600 | 120400 | 278 |
| 528 | 20250425 | 093100 | 1278910850 | 120500 | 120500 | 120600 | 120200 | 52 |
| 529 | 20250425 | 093000 | 1272648850 | 120400 | 120200 | 120600 | 120100 | 191 |
| 530 | 20250425 | 092900 | 1249680500 | 120100 | 120300 | 120400 | 120000 | 513 |
| 531 | 20250425 | 092800 | 1188032200 | 120400 | 120700 | 120700 | 120300 | 211 |
| 532 | 20250425 | 092700 | 1162601400 | 120700 | 120600 | 120700 | 120500 | 100 |
| 533 | 20250425 | 092600 | 1150538500 | 120400 | 120900 | 120900 | 120400 | 49 |
| 534 | 20250425 | 092500 | 1144622600 | 120900 | 120800 | 120900 | 120400 | 104 |
| 535 | 20250425 | 092400 | 1132072500 | 120700 | 120800 | 120800 | 120400 | 184 |
| 536 | 20250425 | 092300 | 1109892400 | 120500 | 120800 | 120800 | 120500 | 88 |
| 537 | 20250425 | 092200 | 1099280000 | 120900 | 120600 | 120900 | 120500 | 91 |
| 538 | 20250425 | 092100 | 1088298900 | 120500 | 120300 | 120700 | 120100 | 212 |
| 539 | 20250425 | 092000 | 1062766500 | 120300 | 120400 | 120900 | 120100 | 661 |
| 540 | 20250425 | 091900 | 983209800 | 120300 | 120100 | 120600 | 120100 | 48 |
| 541 | 20250425 | 091800 | 977430500 | 120200 | 120100 | 120600 | 120100 | 151 |
| 542 | 20250425 | 091700 | 959266000 | 120500 | 120700 | 120700 | 120100 | 284 |
| 543 | 20250425 | 091600 | 925089400 | 120700 | 120900 | 121000 | 120700 | 214 |
| 544 | 20250425 | 091500 | 899210600 | 120900 | 121100 | 121100 | 120700 | 32 |
| 545 | 20250425 | 091400 | 895341100 | 121100 | 120500 | 121100 | 120200 | 177 |
| 546 | 20250425 | 091300 | 873964000 | 120500 | 121100 | 121100 | 120200 | 454 |
| 547 | 20250425 | 091200 | 819169100 | 122100 | 120300 | 122400 | 120100 | 343 |
| 548 | 20250425 | 091100 | 777719400 | 120200 | 120400 | 120600 | 120100 | 726 |
| 549 | 20250425 | 091000 | 690334900 | 120400 | 120100 | 120900 | 120100 | 1016 |
| 550 | 20250425 | 090900 | 568042900 | 120100 | 120500 | 120500 | 120100 | 323 |
| 551 | 20250425 | 090800 | 529208700 | 120300 | 120200 | 120600 | 120200 | 655 |
| 552 | 20250425 | 090700 | 450299300 | 120200 | 120000 | 120400 | 120000 | 133 |
| 553 | 20250425 | 090600 | 434305700 | 119900 | 119900 | 120600 | 119900 | 249 |
| 554 | 20250425 | 090500 | 404361900 | 120200 | 120500 | 120500 | 119700 | 1450 |
| 555 | 20250425 | 090400 | 230324400 | 120400 | 120300 | 120900 | 120300 | 553 |
| 556 | 20250425 | 090300 | 163667800 | 120400 | 120500 | 120500 | 120100 | 544 |
| 557 | 20250425 | 090200 | 98273000 | 120500 | 120300 | 120500 | 120300 | 53 |
| 558 | 20250425 | 090100 | 91887200 | 120300 | 121100 | 121200 | 120200 | 126 |
| 559 | 20250425 | 090000 | 76691500 | 121100 | 121300 | 121300 | 120100 | 633 |