32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 181800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 1987 |
| 3 | 20250502 | 181700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 4 | 20250502 | 181600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 5 | 20250502 | 181500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 6 | 20250502 | 181400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 7 | 20250502 | 181300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 8 | 20250502 | 181200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 9 | 20250502 | 181100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 10 | 20250502 | 181000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 11 | 20250502 | 180900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 12 | 20250502 | 180800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 13 | 20250502 | 180700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 14 | 20250502 | 180600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 15 | 20250502 | 180500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 16 | 20250502 | 180400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 17 | 20250502 | 180300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 18 | 20250502 | 180200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 19 | 20250502 | 180100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 20 | 20250502 | 180000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 21 | 20250502 | 175900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 22 | 20250502 | 175800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 23 | 20250502 | 175700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 24 | 20250502 | 175600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 25 | 20250502 | 175500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 26 | 20250502 | 175400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 27 | 20250502 | 175300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 28 | 20250502 | 175200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 29 | 20250502 | 175100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 30 | 20250502 | 175000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 31 | 20250502 | 174900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 32 | 20250502 | 174800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 1987 |
| 33 | 20250502 | 174700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 34 | 20250502 | 174600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 35 | 20250502 | 174500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 36 | 20250502 | 174400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 37 | 20250502 | 174300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 38 | 20250502 | 174200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 39 | 20250502 | 174100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 40 | 20250502 | 174000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 41 | 20250502 | 173900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 42 | 20250502 | 173800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 43 | 20250502 | 173700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 44 | 20250502 | 173600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 45 | 20250502 | 173500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 46 | 20250502 | 173400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 47 | 20250502 | 173300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 48 | 20250502 | 173200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 49 | 20250502 | 173100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 50 | 20250502 | 173000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 51 | 20250502 | 172900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 52 | 20250502 | 172800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 53 | 20250502 | 172700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 54 | 20250502 | 172600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 55 | 20250502 | 172500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 56 | 20250502 | 172400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 57 | 20250502 | 172300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 58 | 20250502 | 172200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 59 | 20250502 | 172100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 60 | 20250502 | 172000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 61 | 20250502 | 171900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 62 | 20250502 | 171800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 1987 |
| 63 | 20250502 | 171700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 64 | 20250502 | 171600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 65 | 20250502 | 171500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 66 | 20250502 | 171400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 67 | 20250502 | 171300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 68 | 20250502 | 171200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 69 | 20250502 | 171100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 70 | 20250502 | 171000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 71 | 20250502 | 170900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 72 | 20250502 | 170800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 73 | 20250502 | 170700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 74 | 20250502 | 170600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 75 | 20250502 | 170500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 76 | 20250502 | 170400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 77 | 20250502 | 170300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 78 | 20250502 | 170200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 79 | 20250502 | 170100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 80 | 20250502 | 170000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 81 | 20250502 | 165900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 82 | 20250502 | 165800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 83 | 20250502 | 165700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 84 | 20250502 | 165600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 85 | 20250502 | 165500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 86 | 20250502 | 165400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 87 | 20250502 | 165300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 88 | 20250502 | 165200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 89 | 20250502 | 165100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 90 | 20250502 | 165000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 91 | 20250502 | 164900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 92 | 20250502 | 164800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 1987 |
| 93 | 20250502 | 164700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 94 | 20250502 | 164600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 95 | 20250502 | 164500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 96 | 20250502 | 164400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 97 | 20250502 | 164300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 98 | 20250502 | 164200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 99 | 20250502 | 164100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 100 | 20250502 | 164000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 101 | 20250502 | 163900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 102 | 20250502 | 163800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 103 | 20250502 | 163700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 104 | 20250502 | 163600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 105 | 20250502 | 163500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 106 | 20250502 | 163400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 107 | 20250502 | 163300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 108 | 20250502 | 163200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 109 | 20250502 | 163100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 110 | 20250502 | 163000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 111 | 20250502 | 162900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 112 | 20250502 | 162800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 113 | 20250502 | 162700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 114 | 20250502 | 162600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 115 | 20250502 | 162500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 116 | 20250502 | 162400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 117 | 20250502 | 162300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 118 | 20250502 | 162200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 119 | 20250502 | 162100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 120 | 20250502 | 162000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 121 | 20250502 | 161900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 122 | 20250502 | 161800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 1987 |
| 123 | 20250502 | 161700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 124 | 20250502 | 161600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 125 | 20250502 | 161500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 126 | 20250502 | 161400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 127 | 20250502 | 161300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 128 | 20250502 | 161200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 129 | 20250502 | 161100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 130 | 20250502 | 161000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 131 | 20250502 | 160900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 132 | 20250502 | 160800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 133 | 20250502 | 160700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 134 | 20250502 | 160600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 135 | 20250502 | 160500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 136 | 20250502 | 160400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 137 | 20250502 | 160300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 138 | 20250502 | 160200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 139 | 20250502 | 160100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 140 | 20250502 | 160000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 141 | 20250502 | 155900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 142 | 20250502 | 155800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 143 | 20250502 | 155700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 144 | 20250502 | 155600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 145 | 20250502 | 155500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 146 | 20250502 | 155400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 147 | 20250502 | 155300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 148 | 20250502 | 155200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 149 | 20250502 | 155100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 150 | 20250502 | 155000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 151 | 20250502 | 154900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 152 | 20250502 | 154800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 1987 |
| 153 | 20250502 | 154700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 154 | 20250502 | 154600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 155 | 20250502 | 154500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 156 | 20250502 | 154400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 157 | 20250502 | 154300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 158 | 20250502 | 154200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 159 | 20250502 | 154100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 160 | 20250502 | 154000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 161 | 20250502 | 153900 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 162 | 20250502 | 153800 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 163 | 20250502 | 153700 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 164 | 20250502 | 153600 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 165 | 20250502 | 153500 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 166 | 20250502 | 153400 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 167 | 20250502 | 153300 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 168 | 20250502 | 153200 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 169 | 20250502 | 153100 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 170 | 20250502 | 153000 | 12838259200 | 125900 | 125900 | 125900 | 125900 | 1987 |
| 171 | 20250502 | 152900 | 12588095900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20250502 | 152800 | 12588095900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20250502 | 152700 | 12588095900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20250502 | 152600 | 12588095900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20250502 | 152500 | 12588095900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20250502 | 152400 | 12588095900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20250502 | 152300 | 12588095900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20250502 | 152200 | 12588095900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20250502 | 152100 | 12588095900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20250502 | 152000 | 12588095900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20250502 | 151900 | 12588095900 | 126000 | 126000 | 126000 | 125900 | 100 |
| 182 | 20250502 | 151800 | 12575496300 | 126000 | 126000 | 126000 | 125900 | 116 |
| 183 | 20250502 | 151700 | 12560882400 | 125900 | 126300 | 126400 | 125900 | 348 |
| 184 | 20250502 | 151600 | 12517010000 | 126200 | 126400 | 126400 | 126200 | 242 |
| 185 | 20250502 | 151500 | 12486428900 | 126300 | 126300 | 126400 | 126300 | 290 |
| 186 | 20250502 | 151400 | 12449793800 | 126400 | 126300 | 126400 | 126300 | 276 |
| 187 | 20250502 | 151300 | 12414909100 | 126300 | 126400 | 126400 | 126300 | 147 |
| 188 | 20250502 | 151200 | 12396330500 | 126300 | 126500 | 126500 | 126300 | 313 |
| 189 | 20250502 | 151100 | 12356757100 | 126500 | 126500 | 126500 | 126400 | 208 |
| 190 | 20250502 | 151000 | 12330447100 | 126500 | 126400 | 126500 | 126300 | 230 |
| 191 | 20250502 | 150900 | 12301357700 | 126400 | 126500 | 126800 | 126400 | 278 |
| 192 | 20250502 | 150800 | 12266169600 | 126500 | 126800 | 126800 | 126300 | 210 |
| 193 | 20250502 | 150700 | 12239595800 | 126800 | 126500 | 126800 | 126500 | 237 |
| 194 | 20250502 | 150600 | 12209577100 | 126700 | 126400 | 126700 | 126200 | 305 |
| 195 | 20250502 | 150500 | 12170991300 | 126400 | 126400 | 126600 | 126300 | 245 |
| 196 | 20250502 | 150400 | 12140002700 | 126400 | 126500 | 126600 | 126000 | 343 |
| 197 | 20250502 | 150300 | 12096647600 | 126500 | 126500 | 126500 | 126100 | 248 |
| 198 | 20250502 | 150200 | 12065310200 | 126500 | 126500 | 126500 | 126300 | 243 |
| 199 | 20250502 | 150100 | 12034584900 | 126500 | 126200 | 126500 | 126000 | 352 |
| 200 | 20250502 | 150000 | 11990160800 | 126200 | 126000 | 126300 | 125800 | 221 |
| 201 | 20250502 | 145900 | 11962296500 | 126000 | 126000 | 126300 | 125900 | 236 |
| 202 | 20250502 | 145800 | 11932528400 | 126200 | 126100 | 126300 | 125900 | 235 |
| 203 | 20250502 | 145700 | 11902884000 | 126100 | 126200 | 126400 | 126000 | 178 |
| 204 | 20250502 | 145600 | 11880409000 | 126200 | 126000 | 126500 | 125900 | 267 |
| 205 | 20250502 | 145500 | 11846690200 | 126000 | 125900 | 126300 | 125800 | 235 |
| 206 | 20250502 | 145400 | 11817065800 | 125900 | 126200 | 126300 | 125800 | 310 |
| 207 | 20250502 | 145300 | 11777967300 | 126300 | 126300 | 126400 | 126000 | 227 |
| 208 | 20250502 | 145200 | 11749310600 | 126200 | 126200 | 126300 | 126100 | 135 |
| 209 | 20250502 | 145100 | 11732274500 | 126200 | 126300 | 126500 | 126100 | 291 |
| 210 | 20250502 | 145000 | 11695518300 | 126200 | 126500 | 126500 | 126100 | 409 |
| 211 | 20250502 | 144900 | 11643865300 | 126500 | 126500 | 126600 | 126400 | 194 |
| 212 | 20250502 | 144800 | 11619328400 | 126500 | 126500 | 126600 | 126400 | 327 |
| 213 | 20250502 | 144700 | 11577957200 | 126600 | 126700 | 126900 | 126500 | 229 |
| 214 | 20250502 | 144600 | 11548955500 | 126500 | 126400 | 126900 | 126400 | 435 |
| 215 | 20250502 | 144500 | 11493899600 | 126400 | 126600 | 126800 | 126400 | 194 |
| 216 | 20250502 | 144400 | 11469340700 | 126600 | 126500 | 126800 | 126500 | 236 |
| 217 | 20250502 | 144300 | 11439466300 | 126600 | 126700 | 126900 | 126500 | 418 |
| 218 | 20250502 | 144200 | 11386481600 | 126700 | 126600 | 126800 | 126500 | 170 |
| 219 | 20250502 | 144100 | 11364948800 | 126600 | 127000 | 127000 | 126500 | 167 |
| 220 | 20250502 | 144000 | 11343798100 | 127000 | 126700 | 127000 | 126600 | 415 |
| 221 | 20250502 | 143900 | 11291148300 | 126700 | 126700 | 127000 | 126500 | 356 |
| 222 | 20250502 | 143800 | 11245994700 | 126700 | 126800 | 126900 | 126500 | 216 |
| 223 | 20250502 | 143700 | 11218630000 | 126500 | 126900 | 127000 | 126500 | 338 |
| 224 | 20250502 | 143600 | 11175758300 | 126900 | 126600 | 127000 | 126500 | 384 |
| 225 | 20250502 | 143500 | 11127079200 | 126600 | 126900 | 127000 | 126500 | 239 |
| 226 | 20250502 | 143400 | 11096792300 | 126900 | 126700 | 127000 | 126600 | 265 |
| 227 | 20250502 | 143300 | 11063166400 | 126700 | 126500 | 127000 | 126500 | 388 |
| 228 | 20250502 | 143200 | 11013967900 | 126700 | 126800 | 126800 | 126400 | 81 |
| 229 | 20250502 | 143100 | 11003709400 | 126900 | 126200 | 126900 | 126200 | 766 |
| 230 | 20250502 | 143000 | 10906852300 | 126300 | 126500 | 126500 | 126200 | 347 |
| 231 | 20250502 | 142900 | 10862982600 | 126500 | 126500 | 126500 | 126300 | 272 |
| 232 | 20250502 | 142800 | 10828589600 | 126400 | 126700 | 127000 | 126400 | 477 |
| 233 | 20250502 | 142700 | 10768135700 | 126700 | 126800 | 127000 | 126600 | 454 |
| 234 | 20250502 | 142600 | 10710582300 | 126800 | 126700 | 127000 | 126700 | 184 |
| 235 | 20250502 | 142500 | 10687242000 | 126700 | 126600 | 127100 | 126600 | 425 |
| 236 | 20250502 | 142400 | 10633314900 | 126600 | 126800 | 127000 | 126600 | 322 |
| 237 | 20250502 | 142300 | 10592458600 | 126800 | 126700 | 126900 | 126500 | 153 |
| 238 | 20250502 | 142200 | 10573068900 | 126700 | 126800 | 127000 | 126600 | 462 |
| 239 | 20250502 | 142100 | 10514520000 | 126800 | 126600 | 127000 | 126600 | 296 |
| 240 | 20250502 | 142000 | 10476994400 | 126700 | 126700 | 126800 | 126600 | 189 |
| 241 | 20250502 | 141900 | 10453044100 | 126900 | 126600 | 127000 | 126500 | 273 |
| 242 | 20250502 | 141800 | 10418428100 | 126600 | 126600 | 126900 | 126500 | 267 |
| 243 | 20250502 | 141700 | 10384607100 | 126500 | 126700 | 126900 | 126500 | 187 |
| 244 | 20250502 | 141600 | 10360912300 | 126500 | 126500 | 126900 | 126500 | 282 |
| 245 | 20250502 | 141500 | 10325166800 | 126500 | 126800 | 126900 | 126500 | 426 |
| 246 | 20250502 | 141400 | 10271143400 | 126800 | 126800 | 126800 | 126700 | 214 |
| 247 | 20250502 | 141300 | 10244017200 | 126800 | 126700 | 127000 | 126600 | 353 |
| 248 | 20250502 | 141200 | 10199226500 | 126700 | 126700 | 126900 | 126600 | 308 |
| 249 | 20250502 | 141100 | 10160184500 | 126700 | 126600 | 126800 | 126500 | 175 |
| 250 | 20250502 | 141000 | 10138009800 | 126700 | 126600 | 126900 | 126300 | 297 |
| 251 | 20250502 | 140900 | 10100397000 | 126800 | 126300 | 126800 | 126200 | 1373 |
| 252 | 20250502 | 140800 | 9926352900 | 126300 | 126400 | 126500 | 126200 | 166 |
| 253 | 20250502 | 140700 | 9905376200 | 126400 | 126600 | 126700 | 126400 | 313 |
| 254 | 20250502 | 140600 | 9865747400 | 126600 | 126600 | 126800 | 126500 | 239 |
| 255 | 20250502 | 140500 | 9835465000 | 126700 | 126600 | 126700 | 126400 | 181 |
| 256 | 20250502 | 140400 | 9812546100 | 126600 | 126600 | 126900 | 126500 | 334 |
| 257 | 20250502 | 140300 | 9770228600 | 126500 | 126600 | 126800 | 126500 | 265 |
| 258 | 20250502 | 140200 | 9736676600 | 126600 | 126600 | 126800 | 126500 | 176 |
| 259 | 20250502 | 140100 | 9714388900 | 126500 | 126600 | 126800 | 126500 | 355 |
| 260 | 20250502 | 140000 | 9669412400 | 126600 | 126600 | 126800 | 126400 | 370 |
| 261 | 20250502 | 135900 | 9622567000 | 126600 | 126600 | 126700 | 126400 | 130 |
| 262 | 20250502 | 135800 | 9606115600 | 126500 | 126500 | 126800 | 126400 | 255 |
| 263 | 20250502 | 135700 | 9573839300 | 126500 | 126400 | 126700 | 126400 | 382 |
| 264 | 20250502 | 135600 | 9525492500 | 126500 | 126500 | 126500 | 126300 | 221 |
| 265 | 20250502 | 135500 | 9497549400 | 126600 | 126400 | 126800 | 126300 | 364 |
| 266 | 20250502 | 135400 | 9451485800 | 126400 | 126400 | 126500 | 126200 | 280 |
| 267 | 20250502 | 135300 | 9416088300 | 126300 | 126300 | 126500 | 126200 | 144 |
| 268 | 20250502 | 135200 | 9397897400 | 126400 | 126400 | 126800 | 126200 | 315 |
| 269 | 20250502 | 135100 | 9358032200 | 126400 | 126400 | 126800 | 126200 | 298 |
| 270 | 20250502 | 135000 | 9320327500 | 126300 | 126300 | 126400 | 126200 | 151 |
| 271 | 20250502 | 134900 | 9301249600 | 126400 | 126300 | 126800 | 126200 | 462 |
| 272 | 20250502 | 134800 | 9242840900 | 126300 | 126200 | 126700 | 126100 | 238 |
| 273 | 20250502 | 134700 | 9212776100 | 126200 | 126500 | 126500 | 126100 | 180 |
| 274 | 20250502 | 134600 | 9190044200 | 126500 | 126100 | 126600 | 126000 | 307 |
| 275 | 20250502 | 134500 | 9151217400 | 126100 | 126100 | 126500 | 126100 | 365 |
| 276 | 20250502 | 134400 | 9105122000 | 126100 | 126100 | 126300 | 126100 | 168 |
| 277 | 20250502 | 134300 | 9083919900 | 126100 | 126300 | 126600 | 126000 | 400 |
| 278 | 20250502 | 134200 | 9033356900 | 126500 | 126200 | 126600 | 126100 | 291 |
| 279 | 20250502 | 134100 | 8996580100 | 126100 | 126100 | 126300 | 126100 | 309 |
| 280 | 20250502 | 134000 | 8957599700 | 126200 | 126200 | 126500 | 126200 | 290 |
| 281 | 20250502 | 133900 | 8920947600 | 126400 | 126300 | 126600 | 126200 | 394 |
| 282 | 20250502 | 133800 | 8871128800 | 126200 | 126000 | 126500 | 126000 | 136 |
| 283 | 20250502 | 133700 | 8853966100 | 126000 | 126500 | 126600 | 126000 | 375 |
| 284 | 20250502 | 133600 | 8806654700 | 126400 | 126000 | 126500 | 126000 | 322 |
| 285 | 20250502 | 133500 | 8765990500 | 125900 | 126200 | 126500 | 125900 | 137 |
| 286 | 20250502 | 133400 | 8748730100 | 126100 | 126100 | 126500 | 126000 | 306 |
| 287 | 20250502 | 133300 | 8710108900 | 126100 | 126100 | 126500 | 125800 | 301 |
| 288 | 20250502 | 133200 | 8672073700 | 126100 | 126200 | 126300 | 125800 | 180 |
| 289 | 20250502 | 133100 | 8649363800 | 126200 | 126200 | 126600 | 125800 | 328 |
| 290 | 20250502 | 133000 | 8607909300 | 126200 | 125600 | 126500 | 125600 | 309 |
| 291 | 20250502 | 132900 | 8568895600 | 126100 | 126200 | 126300 | 125600 | 195 |
| 292 | 20250502 | 132800 | 8544299400 | 126100 | 125900 | 126500 | 125800 | 441 |
| 293 | 20250502 | 132700 | 8488667100 | 125800 | 125600 | 126500 | 125600 | 260 |
| 294 | 20250502 | 132600 | 8455870300 | 125600 | 126100 | 126100 | 125500 | 144 |
| 295 | 20250502 | 132500 | 8437757400 | 126200 | 126200 | 126400 | 125500 | 446 |
| 296 | 20250502 | 132400 | 8381516700 | 126200 | 125800 | 126400 | 125400 | 252 |
| 297 | 20250502 | 132300 | 8349738900 | 125800 | 125700 | 126000 | 125500 | 179 |
| 298 | 20250502 | 132200 | 8327229200 | 126100 | 125600 | 126100 | 125600 | 327 |
| 299 | 20250502 | 132100 | 8286033300 | 125900 | 125500 | 126100 | 125500 | 374 |
| 300 | 20250502 | 132000 | 8238970100 | 125700 | 125900 | 125900 | 125400 | 149 |
| 301 | 20250502 | 131900 | 8220246800 | 125900 | 125900 | 126100 | 125500 | 342 |
| 302 | 20250502 | 131800 | 8177143700 | 125900 | 125900 | 126100 | 125900 | 390 |
| 303 | 20250502 | 131700 | 8127989900 | 125800 | 125600 | 126000 | 125600 | 135 |
| 304 | 20250502 | 131600 | 8111000300 | 125600 | 125900 | 126100 | 125600 | 139 |
| 305 | 20250502 | 131500 | 8093486700 | 125600 | 126100 | 126100 | 125600 | 331 |
| 306 | 20250502 | 131400 | 8051783300 | 126100 | 126000 | 126300 | 125900 | 187 |
| 307 | 20250502 | 131300 | 8028203000 | 125900 | 125500 | 126200 | 125400 | 143 |
| 308 | 20250502 | 131200 | 8010199000 | 125400 | 125800 | 126200 | 125400 | 801 |
| 309 | 20250502 | 131100 | 7909267500 | 125900 | 125600 | 126000 | 125400 | 296 |
| 310 | 20250502 | 131000 | 7872059900 | 125300 | 125600 | 126000 | 125300 | 214 |
| 311 | 20250502 | 130900 | 7845164500 | 125600 | 125900 | 126000 | 125500 | 134 |
| 312 | 20250502 | 130800 | 7828312300 | 125900 | 125700 | 126000 | 125300 | 199 |
| 313 | 20250502 | 130700 | 7803290600 | 125700 | 125700 | 125700 | 125500 | 213 |
| 314 | 20250502 | 130600 | 7776534700 | 125700 | 125900 | 126000 | 125500 | 99 |
| 315 | 20250502 | 130500 | 7764075000 | 125400 | 125400 | 125800 | 125400 | 140 |
| 316 | 20250502 | 130400 | 7746500300 | 125500 | 125600 | 125700 | 125500 | 117 |
| 317 | 20250502 | 130300 | 7731804100 | 125600 | 125600 | 125600 | 125400 | 171 |
| 318 | 20250502 | 130200 | 7710330700 | 125600 | 125500 | 125600 | 125300 | 46 |
| 319 | 20250502 | 130100 | 7704561300 | 125500 | 125500 | 125900 | 125500 | 245 |
| 320 | 20250502 | 130000 | 7673762900 | 125400 | 125600 | 125800 | 125300 | 251 |
| 321 | 20250502 | 125900 | 7642238800 | 125600 | 125500 | 125700 | 125500 | 99 |
| 322 | 20250502 | 125800 | 7629803700 | 125600 | 125700 | 125700 | 125500 | 138 |
| 323 | 20250502 | 125700 | 7612467500 | 125600 | 125400 | 125600 | 125400 | 105 |
| 324 | 20250502 | 125600 | 7599294300 | 125400 | 125300 | 125600 | 125300 | 154 |
| 325 | 20250502 | 125500 | 7579967600 | 125300 | 125400 | 125500 | 125100 | 226 |
| 326 | 20250502 | 125400 | 7551662900 | 125500 | 125700 | 125700 | 125200 | 94 |
| 327 | 20250502 | 125300 | 7539864700 | 125700 | 125700 | 125700 | 125600 | 165 |
| 328 | 20250502 | 125200 | 7519128400 | 125700 | 125500 | 125900 | 125100 | 122 |
| 329 | 20250502 | 125100 | 7503815000 | 125500 | 125400 | 125500 | 125400 | 56 |
| 330 | 20250502 | 125000 | 7496789000 | 125200 | 125700 | 125700 | 125200 | 150 |
| 331 | 20250502 | 124900 | 7477977000 | 125700 | 125500 | 125800 | 125100 | 202 |
| 332 | 20250502 | 124800 | 7452605700 | 125600 | 125400 | 125600 | 125300 | 83 |
| 333 | 20250502 | 124700 | 7442193500 | 125300 | 125100 | 125700 | 125100 | 149 |
| 334 | 20250502 | 124600 | 7423509900 | 125200 | 125200 | 125600 | 125200 | 128 |
| 335 | 20250502 | 124500 | 7407461200 | 125100 | 125400 | 125500 | 125100 | 248 |
| 336 | 20250502 | 124400 | 7376377100 | 125400 | 125800 | 126000 | 125400 | 196 |
| 337 | 20250502 | 124300 | 7351749700 | 125600 | 125800 | 126000 | 125600 | 62 |
| 338 | 20250502 | 124200 | 7343950300 | 125800 | 125900 | 125900 | 125600 | 182 |
| 339 | 20250502 | 124100 | 7321050800 | 125600 | 126000 | 126000 | 125600 | 85 |
| 340 | 20250502 | 124000 | 7310356500 | 125600 | 126100 | 126100 | 125500 | 208 |
| 341 | 20250502 | 123900 | 7284199900 | 125900 | 125900 | 126200 | 125700 | 153 |
| 342 | 20250502 | 123800 | 7264916300 | 125900 | 125800 | 125900 | 125700 | 106 |
| 343 | 20250502 | 123700 | 7251574600 | 125700 | 126000 | 126100 | 125700 | 272 |
| 344 | 20250502 | 123600 | 7217305500 | 126000 | 126000 | 126200 | 125700 | 129 |
| 345 | 20250502 | 123500 | 7201047600 | 125600 | 126100 | 126200 | 125600 | 333 |
| 346 | 20250502 | 123400 | 7159085300 | 126000 | 126000 | 126100 | 126000 | 489 |
| 347 | 20250502 | 123300 | 7097424600 | 126100 | 125900 | 126100 | 125900 | 143 |
| 348 | 20250502 | 123200 | 7079405600 | 125900 | 126000 | 126100 | 125700 | 140 |
| 349 | 20250502 | 123100 | 7061776400 | 126000 | 125700 | 126000 | 125700 | 223 |
| 350 | 20250502 | 123000 | 7033682900 | 125700 | 125900 | 126000 | 125600 | 90 |
| 351 | 20250502 | 122900 | 7022357600 | 126000 | 125900 | 126000 | 125800 | 100 |
| 352 | 20250502 | 122800 | 7009763600 | 126000 | 125900 | 126000 | 125500 | 178 |
| 353 | 20250502 | 122700 | 6987362500 | 126000 | 125500 | 126000 | 125500 | 221 |
| 354 | 20250502 | 122600 | 6959557300 | 126000 | 125600 | 126000 | 125500 | 95 |
| 355 | 20250502 | 122500 | 6947611000 | 125500 | 125900 | 126000 | 125500 | 216 |
| 356 | 20250502 | 122400 | 6920456800 | 126000 | 125700 | 126000 | 125700 | 151 |
| 357 | 20250502 | 122300 | 6901450600 | 126000 | 125800 | 126000 | 125500 | 172 |
| 358 | 20250502 | 122200 | 6879813000 | 125800 | 126000 | 126000 | 125700 | 135 |
| 359 | 20250502 | 122100 | 6862814500 | 125900 | 125900 | 126200 | 125800 | 166 |
| 360 | 20250502 | 122000 | 6841908100 | 125800 | 126000 | 126300 | 125800 | 167 |
| 361 | 20250502 | 121900 | 6820867200 | 125900 | 125900 | 126000 | 125800 | 85 |
| 362 | 20250502 | 121800 | 6810162400 | 125900 | 126000 | 126100 | 125900 | 60 |
| 363 | 20250502 | 121700 | 6802602800 | 126100 | 125900 | 126100 | 125900 | 179 |
| 364 | 20250502 | 121600 | 6780044500 | 125800 | 125900 | 126000 | 125800 | 103 |
| 365 | 20250502 | 121500 | 6767075300 | 125900 | 126100 | 126200 | 125900 | 133 |
| 366 | 20250502 | 121400 | 6750307800 | 126100 | 126100 | 126200 | 126000 | 228 |
| 367 | 20250502 | 121300 | 6721549800 | 126100 | 126000 | 126100 | 126000 | 122 |
| 368 | 20250502 | 121200 | 6706168500 | 126000 | 126100 | 126100 | 126000 | 98 |
| 369 | 20250502 | 121100 | 6693813100 | 126100 | 126100 | 126100 | 126000 | 160 |
| 370 | 20250502 | 121000 | 6673640400 | 126000 | 126200 | 126200 | 126000 | 228 |
| 371 | 20250502 | 120900 | 6644896000 | 126100 | 126100 | 126200 | 126000 | 108 |
| 372 | 20250502 | 120800 | 6631277100 | 126100 | 126200 | 126200 | 126000 | 92 |
| 373 | 20250502 | 120700 | 6619680400 | 126300 | 126200 | 126400 | 126100 | 134 |
| 374 | 20250502 | 120600 | 6602761900 | 126100 | 126100 | 126100 | 126000 | 182 |
| 375 | 20250502 | 120500 | 6579813300 | 126000 | 126000 | 126200 | 125900 | 126 |
| 376 | 20250502 | 120400 | 6563938100 | 126000 | 126000 | 126400 | 125900 | 194 |
| 377 | 20250502 | 120300 | 6539466400 | 126100 | 126100 | 126200 | 125900 | 186 |
| 378 | 20250502 | 120200 | 6516019000 | 126000 | 126400 | 126500 | 126000 | 177 |
| 379 | 20250502 | 120100 | 6493671400 | 126400 | 126400 | 126600 | 126200 | 91 |
| 380 | 20250502 | 120000 | 6482160700 | 126500 | 126600 | 126600 | 126300 | 68 |
| 381 | 20250502 | 115900 | 6473559000 | 126500 | 126300 | 126500 | 125800 | 262 |
| 382 | 20250502 | 115800 | 6440465500 | 126300 | 126400 | 126400 | 126000 | 97 |
| 383 | 20250502 | 115700 | 6428223000 | 126500 | 126600 | 126600 | 126400 | 121 |
| 384 | 20250502 | 115600 | 6412912800 | 126600 | 126400 | 126600 | 126400 | 230 |
| 385 | 20250502 | 115500 | 6383812900 | 126400 | 126300 | 126500 | 126000 | 191 |
| 386 | 20250502 | 115400 | 6359688300 | 126300 | 126400 | 126400 | 126100 | 164 |
| 387 | 20250502 | 115300 | 6338979800 | 126300 | 126200 | 126300 | 126100 | 180 |
| 388 | 20250502 | 115200 | 6316251500 | 126300 | 126150 | 126300 | 126100 | 194 |
| 389 | 20250502 | 115100 | 6291763000 | 126150 | 126000 | 126200 | 126000 | 198 |
| 390 | 20250502 | 115000 | 6266780450 | 126100 | 126100 | 126100 | 125700 | 115 |
| 391 | 20250502 | 114900 | 6252292450 | 125700 | 126200 | 126200 | 125700 | 194 |
| 392 | 20250502 | 114800 | 6227845350 | 126200 | 126300 | 126300 | 126000 | 199 |
| 393 | 20250502 | 114700 | 6202735350 | 126200 | 126200 | 126300 | 126200 | 111 |
| 394 | 20250502 | 114600 | 6188722250 | 126100 | 126100 | 126200 | 125800 | 258 |
| 395 | 20250502 | 114500 | 6156183950 | 126000 | 126200 | 126200 | 126000 | 198 |
| 396 | 20250502 | 114400 | 6131209750 | 126200 | 126200 | 126300 | 125700 | 161 |
| 397 | 20250502 | 114300 | 6110906750 | 126200 | 126100 | 126300 | 126100 | 195 |
| 398 | 20250502 | 114200 | 6086289550 | 126200 | 126200 | 126300 | 126100 | 138 |
| 399 | 20250502 | 114100 | 6068876250 | 126200 | 126000 | 126200 | 125900 | 438 |
| 400 | 20250502 | 114000 | 6013665150 | 125900 | 126000 | 126000 | 125700 | 127 |
| 401 | 20250502 | 113900 | 5997671850 | 126000 | 125800 | 126100 | 125400 | 1026 |
| 402 | 20250502 | 113800 | 5868554150 | 125700 | 125700 | 125800 | 125700 | 252 |
| 403 | 20250502 | 113700 | 5836854950 | 125700 | 125700 | 125800 | 125700 | 45 |
| 404 | 20250502 | 113600 | 5831196050 | 125700 | 125700 | 125800 | 125400 | 103 |
| 405 | 20250502 | 113500 | 5818244450 | 125800 | 125700 | 125800 | 125500 | 227 |
| 406 | 20250502 | 113400 | 5789709450 | 125700 | 125700 | 125800 | 125400 | 216 |
| 407 | 20250502 | 113300 | 5762568650 | 125600 | 125500 | 125800 | 125100 | 167 |
| 408 | 20250502 | 113200 | 5741605750 | 125100 | 125600 | 125700 | 125000 | 231 |
| 409 | 20250502 | 113100 | 5712640250 | 125600 | 125600 | 125700 | 125600 | 169 |
| 410 | 20250502 | 113000 | 5691402450 | 125300 | 125600 | 125600 | 125200 | 190 |
| 411 | 20250502 | 112900 | 5667572850 | 125600 | 125700 | 125700 | 124800 | 231 |
| 412 | 20250502 | 112800 | 5638623450 | 125700 | 125700 | 125800 | 125200 | 215 |
| 413 | 20250502 | 112700 | 5611602550 | 125700 | 125700 | 125800 | 125500 | 144 |
| 414 | 20250502 | 112600 | 5593494050 | 125800 | 125800 | 125800 | 125800 | 32 |
| 415 | 20250502 | 112500 | 5589468450 | 125800 | 125600 | 125800 | 125100 | 246 |
| 416 | 20250502 | 112400 | 5558573350 | 125200 | 126000 | 126000 | 125000 | 314 |
| 417 | 20250502 | 112300 | 5519155350 | 126000 | 126000 | 126100 | 125900 | 162 |
| 418 | 20250502 | 112200 | 5498742550 | 126000 | 125900 | 126100 | 125400 | 300 |
| 419 | 20250502 | 112100 | 5460951850 | 126000 | 125800 | 126100 | 125000 | 585 |
| 420 | 20250502 | 112000 | 5387367650 | 125800 | 125600 | 125800 | 124700 | 493 |
| 421 | 20250502 | 111900 | 5325437350 | 125500 | 125300 | 125600 | 124700 | 213 |
| 422 | 20250502 | 111800 | 5298778350 | 125300 | 125400 | 125700 | 125300 | 137 |
| 423 | 20250502 | 111700 | 5281584850 | 125400 | 125000 | 125500 | 124900 | 320 |
| 424 | 20250502 | 111600 | 5241502350 | 125000 | 125000 | 125100 | 124600 | 314 |
| 425 | 20250502 | 111500 | 5202266250 | 124800 | 124900 | 125200 | 124800 | 250 |
| 426 | 20250502 | 111400 | 5171017650 | 124800 | 124400 | 124800 | 124100 | 193 |
| 427 | 20250502 | 111300 | 5146993150 | 124300 | 124500 | 124700 | 124000 | 171 |
| 428 | 20250502 | 111200 | 5125706750 | 124500 | 124500 | 124600 | 123800 | 256 |
| 429 | 20250502 | 111100 | 5093886950 | 124400 | 124500 | 124500 | 124200 | 71 |
| 430 | 20250502 | 111000 | 5085055350 | 124400 | 124300 | 124600 | 124100 | 178 |
| 431 | 20250502 | 110900 | 5062927950 | 124300 | 124400 | 124400 | 123800 | 290 |
| 432 | 20250502 | 110800 | 5026923250 | 124400 | 124500 | 124500 | 123700 | 280 |
| 433 | 20250502 | 110700 | 4992163450 | 124400 | 124400 | 124800 | 124000 | 325 |
| 434 | 20250502 | 110600 | 4951707050 | 124400 | 124000 | 124600 | 124000 | 217 |
| 435 | 20250502 | 110500 | 4924703450 | 124100 | 124000 | 124200 | 123500 | 278 |
| 436 | 20250502 | 110400 | 4890263350 | 124100 | 124000 | 124100 | 123300 | 264 |
| 437 | 20250502 | 110300 | 4857608750 | 124000 | 124100 | 124300 | 123600 | 177 |
| 438 | 20250502 | 110200 | 4835668550 | 124100 | 123900 | 124500 | 123600 | 210 |
| 439 | 20250502 | 110100 | 4809571850 | 124000 | 124100 | 124100 | 123500 | 213 |
| 440 | 20250502 | 110000 | 4783194250 | 124200 | 124200 | 124200 | 123500 | 257 |
| 441 | 20250502 | 105900 | 4751359150 | 124200 | 124300 | 124300 | 123900 | 251 |
| 442 | 20250502 | 105800 | 4720201350 | 124300 | 124300 | 124700 | 123900 | 121 |
| 443 | 20250502 | 105700 | 4705146450 | 124500 | 124100 | 124500 | 123800 | 183 |
| 444 | 20250502 | 105600 | 4682417750 | 124100 | 124400 | 124600 | 123800 | 297 |
| 445 | 20250502 | 105500 | 4645481950 | 124400 | 124500 | 124700 | 124000 | 284 |
| 446 | 20250502 | 105400 | 4610135950 | 124500 | 124400 | 124500 | 123500 | 759 |
| 447 | 20250502 | 105300 | 4515886950 | 124400 | 124200 | 124400 | 123400 | 414 |
| 448 | 20250502 | 105200 | 4464456650 | 124200 | 123900 | 124300 | 123200 | 584 |
| 449 | 20250502 | 105100 | 4392008450 | 123800 | 123600 | 123800 | 123600 | 303 |
| 450 | 20250502 | 105000 | 4354544550 | 123600 | 123700 | 123700 | 123000 | 320 |
| 451 | 20250502 | 104900 | 4315015050 | 123700 | 123400 | 123700 | 122800 | 699 |
| 452 | 20250502 | 104800 | 4228735750 | 123500 | 123400 | 123500 | 123000 | 274 |
| 453 | 20250502 | 104700 | 4194937150 | 123400 | 123100 | 123500 | 123100 | 367 |
| 454 | 20250502 | 104600 | 4149664050 | 123200 | 123000 | 123300 | 123000 | 152 |
| 455 | 20250502 | 104500 | 4130931750 | 122900 | 123400 | 123500 | 122800 | 440 |
| 456 | 20250502 | 104400 | 4076743350 | 123400 | 123300 | 123400 | 122700 | 382 |
| 457 | 20250502 | 104300 | 4029700550 | 123300 | 123500 | 123500 | 123000 | 114 |
| 458 | 20250502 | 104200 | 4015646250 | 123500 | 123300 | 123500 | 123000 | 98 |
| 459 | 20250502 | 104100 | 4003554450 | 123000 | 123200 | 123400 | 122800 | 626 |
| 460 | 20250502 | 104000 | 3926540050 | 123500 | 123000 | 123500 | 122800 | 223 |
| 461 | 20250502 | 103900 | 3899085950 | 123000 | 123200 | 123400 | 122800 | 224 |
| 462 | 20250502 | 103800 | 3871512950 | 123300 | 123200 | 123300 | 122900 | 144 |
| 463 | 20250502 | 103700 | 3853765250 | 123200 | 123000 | 123300 | 122800 | 256 |
| 464 | 20250502 | 103600 | 3822256050 | 123000 | 123100 | 123100 | 122600 | 415 |
| 465 | 20250502 | 103500 | 3771244850 | 123000 | 123100 | 123100 | 122700 | 125 |
| 466 | 20250502 | 103400 | 3755873650 | 123100 | 122900 | 123100 | 122600 | 311 |
| 467 | 20250502 | 103300 | 3717651950 | 122900 | 123000 | 123000 | 122600 | 163 |
| 468 | 20250502 | 103200 | 3697613450 | 123000 | 123000 | 123000 | 122600 | 325 |
| 469 | 20250502 | 103100 | 3657738550 | 123000 | 123000 | 123000 | 122900 | 65 |
| 470 | 20250502 | 103000 | 3649745450 | 123000 | 123200 | 123200 | 122800 | 365 |
| 471 | 20250502 | 102900 | 3604867250 | 123000 | 122900 | 123100 | 122700 | 301 |
| 472 | 20250502 | 102800 | 3567888950 | 123300 | 122900 | 123300 | 122800 | 253 |
| 473 | 20250502 | 102700 | 3536773650 | 123300 | 123300 | 123400 | 122900 | 258 |
| 474 | 20250502 | 102600 | 3504988150 | 123200 | 123500 | 123500 | 122800 | 432 |
| 475 | 20250502 | 102500 | 3451825750 | 123500 | 123500 | 123500 | 122800 | 337 |
| 476 | 20250502 | 102400 | 3410283450 | 123400 | 123400 | 123500 | 122800 | 315 |
| 477 | 20250502 | 102300 | 3371482250 | 123400 | 123300 | 123600 | 123000 | 397 |
| 478 | 20250502 | 102200 | 3322526450 | 123500 | 123300 | 123500 | 123200 | 98 |
| 479 | 20250502 | 102100 | 3310435450 | 123300 | 123300 | 123400 | 122800 | 287 |
| 480 | 20250502 | 102000 | 3275103150 | 123300 | 123300 | 123500 | 122800 | 272 |
| 481 | 20250502 | 101900 | 3241622650 | 123300 | 123500 | 123500 | 122800 | 509 |
| 482 | 20250502 | 101800 | 3178949150 | 123500 | 123000 | 123600 | 122800 | 318 |
| 483 | 20250502 | 101700 | 3139755950 | 123400 | 122900 | 123700 | 122800 | 363 |
| 484 | 20250502 | 101600 | 3095011850 | 122800 | 123200 | 123300 | 122700 | 344 |
| 485 | 20250502 | 101500 | 3052651350 | 123200 | 123000 | 123300 | 122800 | 253 |
| 486 | 20250502 | 101400 | 3021497150 | 123000 | 123100 | 123300 | 122700 | 409 |
| 487 | 20250502 | 101300 | 2971234350 | 123100 | 123300 | 123300 | 122600 | 153 |
| 488 | 20250502 | 101200 | 2952436250 | 123100 | 123000 | 123200 | 122700 | 316 |
| 489 | 20250502 | 101100 | 2913578150 | 123000 | 123100 | 123300 | 123000 | 61 |
| 490 | 20250502 | 101000 | 2906065050 | 123100 | 122900 | 123300 | 122700 | 317 |
| 491 | 20250502 | 100900 | 2867060450 | 123000 | 123200 | 123200 | 122600 | 362 |
| 492 | 20250502 | 100800 | 2822598150 | 123200 | 123100 | 123300 | 122800 | 222 |
| 493 | 20250502 | 100700 | 2795284150 | 123100 | 123200 | 123300 | 123100 | 74 |
| 494 | 20250502 | 100600 | 2786168450 | 123200 | 122900 | 123200 | 122800 | 498 |
| 495 | 20250502 | 100500 | 2724935150 | 122900 | 123500 | 123500 | 122800 | 474 |
| 496 | 20250502 | 100400 | 2666581850 | 123500 | 123700 | 123700 | 123000 | 295 |
| 497 | 20250502 | 100300 | 2630241350 | 123700 | 123600 | 123700 | 123500 | 77 |
| 498 | 20250502 | 100200 | 2620717750 | 123600 | 123700 | 123800 | 123300 | 271 |
| 499 | 20250502 | 100100 | 2587220050 | 123700 | 123800 | 124100 | 123000 | 3099 |
| 500 | 20250502 | 100000 | 2205768150 | 123900 | 124200 | 124300 | 123200 | 313 |
| 501 | 20250502 | 095900 | 2167042950 | 124200 | 124100 | 124300 | 123500 | 375 |
| 502 | 20250502 | 095800 | 2120532350 | 124100 | 123900 | 124100 | 123800 | 234 |
| 503 | 20250502 | 095700 | 2091525450 | 123900 | 123900 | 123900 | 123100 | 294 |
| 504 | 20250502 | 095600 | 2055162850 | 123900 | 123900 | 123900 | 123100 | 191 |
| 505 | 20250502 | 095500 | 2031562850 | 123900 | 123400 | 124100 | 123300 | 1128 |
| 506 | 20250502 | 095400 | 1892074250 | 123400 | 123200 | 123400 | 123000 | 426 |
| 507 | 20250502 | 095300 | 1839586950 | 123300 | 123000 | 123300 | 123000 | 256 |
| 508 | 20250502 | 095200 | 1808064450 | 123000 | 123000 | 123100 | 122400 | 338 |
| 509 | 20250502 | 095100 | 1766533950 | 122900 | 123100 | 123100 | 122400 | 185 |
| 510 | 20250502 | 095000 | 1743808450 | 123100 | 123000 | 123100 | 122500 | 203 |
| 511 | 20250502 | 094900 | 1718871650 | 122900 | 123100 | 123100 | 122400 | 259 |
| 512 | 20250502 | 094800 | 1687117050 | 123000 | 123000 | 123000 | 122400 | 300 |
| 513 | 20250502 | 094700 | 1650260350 | 123000 | 122900 | 123000 | 122500 | 209 |
| 514 | 20250502 | 094600 | 1624603050 | 122900 | 122900 | 122900 | 122500 | 138 |
| 515 | 20250502 | 094500 | 1607655650 | 122800 | 122700 | 122900 | 122300 | 171 |
| 516 | 20250502 | 094400 | 1586709250 | 122900 | 122800 | 122900 | 122300 | 264 |
| 517 | 20250502 | 094300 | 1554350150 | 122900 | 122800 | 122900 | 122700 | 77 |
| 518 | 20250502 | 094200 | 1544887150 | 122700 | 122900 | 122900 | 122300 | 218 |
| 519 | 20250502 | 094100 | 1518157150 | 122900 | 123100 | 123100 | 122300 | 182 |
| 520 | 20250502 | 094000 | 1495851450 | 123100 | 123000 | 123100 | 122400 | 240 |
| 521 | 20250502 | 093900 | 1466384850 | 122900 | 123200 | 123300 | 122400 | 161 |
| 522 | 20250502 | 093800 | 1446598150 | 123100 | 123200 | 123300 | 123000 | 81 |
| 523 | 20250502 | 093700 | 1436619950 | 123100 | 123200 | 123200 | 122400 | 258 |
| 524 | 20250502 | 093600 | 1404938450 | 123100 | 122900 | 123300 | 122600 | 212 |
| 525 | 20250502 | 093500 | 1378890950 | 122900 | 122800 | 123200 | 122700 | 117 |
| 526 | 20250502 | 093400 | 1364507250 | 123300 | 123300 | 123400 | 122600 | 224 |
| 527 | 20250502 | 093300 | 1336955050 | 123300 | 123200 | 123500 | 122600 | 435 |
| 528 | 20250502 | 093200 | 1283396850 | 123400 | 122900 | 123500 | 122900 | 217 |
| 529 | 20250502 | 093100 | 1256673050 | 123000 | 122800 | 123000 | 122600 | 62 |
| 530 | 20250502 | 093000 | 1249053550 | 122600 | 122800 | 123000 | 122600 | 442 |
| 531 | 20250502 | 092900 | 1194829550 | 122800 | 122400 | 122900 | 122400 | 159 |
| 532 | 20250502 | 092800 | 1175306950 | 122400 | 122400 | 122500 | 122200 | 1501 |
| 533 | 20250502 | 092700 | 991731550 | 122500 | 122400 | 122600 | 122400 | 127 |
| 534 | 20250502 | 092600 | 976177950 | 122400 | 122400 | 122500 | 122400 | 141 |
| 535 | 20250502 | 092500 | 958911650 | 122500 | 122600 | 122600 | 122500 | 225 |
| 536 | 20250502 | 092400 | 931337550 | 122700 | 123000 | 123000 | 122500 | 845 |
| 537 | 20250502 | 092300 | 827565050 | 123100 | 123300 | 123300 | 123000 | 199 |
| 538 | 20250502 | 092200 | 803050250 | 123300 | 123200 | 123800 | 123200 | 230 |
| 539 | 20250502 | 092100 | 774623850 | 123200 | 123200 | 123500 | 123200 | 153 |
| 540 | 20250502 | 092000 | 755747050 | 123200 | 123400 | 123500 | 123100 | 157 |
| 541 | 20250502 | 091900 | 736383650 | 123500 | 123200 | 123500 | 123200 | 147 |
| 542 | 20250502 | 091800 | 718240150 | 123400 | 123300 | 123500 | 123100 | 76 |
| 543 | 20250502 | 091700 | 708864450 | 123300 | 123200 | 123500 | 123200 | 45 |
| 544 | 20250502 | 091600 | 703313450 | 123200 | 123200 | 123500 | 123200 | 93 |
| 545 | 20250502 | 091500 | 691848250 | 123700 | 122800 | 123700 | 122400 | 286 |
| 546 | 20250502 | 091400 | 656684650 | 122900 | 122400 | 123000 | 122300 | 147 |
| 547 | 20250502 | 091300 | 638674050 | 122400 | 122400 | 122500 | 122200 | 68 |
| 548 | 20250502 | 091200 | 630350300 | 122300 | 122300 | 122400 | 122200 | 1037 |
| 549 | 20250502 | 091100 | 503492200 | 122300 | 122500 | 122600 | 122200 | 548 |
| 550 | 20250502 | 091000 | 436420300 | 122500 | 122700 | 122800 | 122500 | 106 |
| 551 | 20250502 | 090900 | 423420000 | 122700 | 122800 | 122800 | 122600 | 200 |
| 552 | 20250502 | 090800 | 398875400 | 122800 | 122700 | 122900 | 122600 | 163 |
| 553 | 20250502 | 090700 | 378870100 | 122700 | 122400 | 122900 | 122400 | 231 |
| 554 | 20250502 | 090600 | 350557900 | 122400 | 122900 | 123100 | 122300 | 317 |
| 555 | 20250502 | 090500 | 311674800 | 122900 | 122700 | 123100 | 122500 | 654 |
| 556 | 20250502 | 090400 | 231371500 | 122600 | 122800 | 123000 | 122400 | 193 |
| 557 | 20250502 | 090300 | 207722000 | 123100 | 122600 | 123300 | 122300 | 396 |
| 558 | 20250502 | 090200 | 159068100 | 122700 | 122700 | 122900 | 122600 | 72 |
| 559 | 20250502 | 090100 | 150232800 | 122900 | 122500 | 122900 | 122200 | 424 |
| 560 | 20250502 | 090000 | 98292600 | 122500 | 122800 | 123100 | 122200 | 801 |