29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 1595 |
| 3 | 20250331 | 190300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20250331 | 190200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20250331 | 190100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20250331 | 190000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20250331 | 185900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20250331 | 185800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20250331 | 185700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20250331 | 185600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20250331 | 185500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20250331 | 185400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20250331 | 185300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20250331 | 185200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20250331 | 185100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20250331 | 185000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20250331 | 184900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20250331 | 184800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20250331 | 184700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20250331 | 184600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20250331 | 184500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20250331 | 184400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20250331 | 184300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20250331 | 184200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20250331 | 184100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20250331 | 184000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20250331 | 183900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20250331 | 183800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20250331 | 183700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20250331 | 183600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20250331 | 183500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20250331 | 183400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 1595 |
| 33 | 20250331 | 183300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20250331 | 183200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20250331 | 183100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20250331 | 183000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20250331 | 182900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20250331 | 182800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20250331 | 182700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20250331 | 182600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20250331 | 182500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20250331 | 182400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20250331 | 182300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20250331 | 182200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20250331 | 182100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20250331 | 182000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20250331 | 181900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20250331 | 181800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20250331 | 181700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20250331 | 181600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20250331 | 181500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20250331 | 181400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20250331 | 181300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20250331 | 181200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20250331 | 181100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20250331 | 181000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20250331 | 180900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20250331 | 180800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20250331 | 180700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20250331 | 180600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20250331 | 180500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20250331 | 180400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 1595 |
| 63 | 20250331 | 180300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20250331 | 180200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20250331 | 180100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20250331 | 180000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20250331 | 175900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20250331 | 175800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20250331 | 175700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20250331 | 175600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20250331 | 175500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20250331 | 175400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20250331 | 175300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20250331 | 175200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20250331 | 175100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20250331 | 175000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20250331 | 174900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20250331 | 174800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20250331 | 174700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20250331 | 174600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20250331 | 174500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20250331 | 174400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20250331 | 174300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20250331 | 174200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20250331 | 174100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20250331 | 174000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20250331 | 173900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20250331 | 173800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20250331 | 173700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20250331 | 173600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20250331 | 173500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20250331 | 173400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 1595 |
| 93 | 20250331 | 173300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20250331 | 173200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20250331 | 173100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20250331 | 173000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20250331 | 172900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20250331 | 172800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20250331 | 172700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20250331 | 172600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20250331 | 172500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20250331 | 172400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20250331 | 172300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20250331 | 172200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20250331 | 172100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20250331 | 172000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20250331 | 171900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20250331 | 171800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20250331 | 171700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20250331 | 171600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20250331 | 171500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20250331 | 171400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20250331 | 171300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20250331 | 171200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20250331 | 171100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20250331 | 171000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20250331 | 170900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20250331 | 170800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20250331 | 170700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20250331 | 170600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20250331 | 170500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20250331 | 170400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 1595 |
| 123 | 20250331 | 170300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20250331 | 170200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20250331 | 170100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20250331 | 170000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20250331 | 165900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20250331 | 165800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20250331 | 165700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20250331 | 165600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20250331 | 165500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20250331 | 165400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20250331 | 165300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20250331 | 165200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20250331 | 165100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20250331 | 165000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20250331 | 164900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20250331 | 164800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20250331 | 164700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20250331 | 164600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20250331 | 164500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20250331 | 164400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20250331 | 164300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20250331 | 164200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20250331 | 164100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20250331 | 164000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20250331 | 163900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20250331 | 163800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20250331 | 163700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20250331 | 163600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20250331 | 163500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20250331 | 163400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 1595 |
| 153 | 20250331 | 163300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20250331 | 163200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20250331 | 163100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20250331 | 163000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20250331 | 162900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20250331 | 162800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20250331 | 162700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20250331 | 162600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20250331 | 162500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20250331 | 162400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20250331 | 162300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20250331 | 162200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20250331 | 162100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20250331 | 162000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20250331 | 161900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20250331 | 161800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20250331 | 161700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20250331 | 161600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20250331 | 161500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20250331 | 161400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20250331 | 161300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20250331 | 161200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20250331 | 161100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20250331 | 161000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20250331 | 160900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20250331 | 160800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20250331 | 160700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20250331 | 160600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20250331 | 160500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20250331 | 160400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 1595 |
| 183 | 20250331 | 160300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20250331 | 160200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20250331 | 160100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20250331 | 160000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20250331 | 155900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20250331 | 155800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20250331 | 155700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20250331 | 155600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20250331 | 155500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20250331 | 155400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20250331 | 155300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20250331 | 155200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20250331 | 155100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20250331 | 155000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20250331 | 154900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20250331 | 154800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20250331 | 154700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20250331 | 154600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20250331 | 154500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20250331 | 154400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20250331 | 154300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20250331 | 154200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20250331 | 154100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20250331 | 154000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20250331 | 153900 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20250331 | 153800 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20250331 | 153700 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20250331 | 153600 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20250331 | 153500 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20250331 | 153400 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 1595 |
| 213 | 20250331 | 153300 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20250331 | 153200 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20250331 | 153100 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20250331 | 153000 | 1241011045 | 5630 | 5630 | 5630 | 5630 | 1595 |
| 217 | 20250331 | 152900 | 1232031195 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250331 | 152800 | 1232031195 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250331 | 152700 | 1232031195 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250331 | 152600 | 1232031195 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250331 | 152500 | 1232031195 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250331 | 152400 | 1232031195 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250331 | 152300 | 1232031195 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250331 | 152200 | 1232031195 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250331 | 152100 | 1232031195 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250331 | 152000 | 1232031195 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250331 | 151900 | 1232031195 | 5620 | 5600 | 5630 | 5580 | 600 |
| 228 | 20250331 | 151800 | 1228672475 | 5590 | 5590 | 5590 | 5590 | 510 |
| 229 | 20250331 | 151700 | 1225821575 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20250331 | 151600 | 1225821575 | 5580 | 5580 | 5580 | 5580 | 180 |
| 231 | 20250331 | 151500 | 1224817175 | 5580 | 5590 | 5590 | 5580 | 58 |
| 232 | 20250331 | 151400 | 1224492965 | 5590 | 5580 | 5590 | 5580 | 1112 |
| 233 | 20250331 | 151300 | 1218286625 | 5580 | 5580 | 5580 | 5580 | 132 |
| 234 | 20250331 | 151200 | 1217550065 | 5570 | 5570 | 5570 | 5570 | 277 |
| 235 | 20250331 | 151100 | 1216007175 | 5580 | 5570 | 5580 | 5570 | 3318 |
| 236 | 20250331 | 151000 | 1197522905 | 5570 | 5580 | 5580 | 5570 | 6804 |
| 237 | 20250331 | 150900 | 1159623085 | 5580 | 5580 | 5580 | 5570 | 5728 |
| 238 | 20250331 | 150800 | 1127660945 | 5580 | 5580 | 5580 | 5580 | 250 |
| 239 | 20250331 | 150700 | 1126265945 | 5580 | 5580 | 5580 | 5580 | 1011 |
| 240 | 20250331 | 150600 | 1120624565 | 5580 | 5590 | 5590 | 5580 | 4460 |
| 241 | 20250331 | 150500 | 1095737755 | 5590 | 5590 | 5590 | 5590 | 30 |
| 242 | 20250331 | 150400 | 1095570055 | 5580 | 5580 | 5580 | 5580 | 182 |
| 243 | 20250331 | 150300 | 1094554495 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20250331 | 150200 | 1094554495 | 5590 | 5590 | 5590 | 5590 | 723 |
| 245 | 20250331 | 150100 | 1090512925 | 5600 | 5600 | 5600 | 5600 | 101 |
| 246 | 20250331 | 150000 | 1089947325 | 5600 | 5600 | 5600 | 5590 | 259 |
| 247 | 20250331 | 145900 | 1088499475 | 5590 | 5600 | 5600 | 5590 | 28 |
| 248 | 20250331 | 145800 | 1088342925 | 5600 | 5600 | 5600 | 5600 | 25 |
| 249 | 20250331 | 145700 | 1088202925 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20250331 | 145600 | 1088202925 | 5600 | 5600 | 5600 | 5600 | 25 |
| 251 | 20250331 | 145500 | 1088062925 | 5590 | 5590 | 5600 | 5590 | 376 |
| 252 | 20250331 | 145400 | 1085961065 | 5590 | 5590 | 5590 | 5590 | 3152 |
| 253 | 20250331 | 145300 | 1068341385 | 5590 | 5590 | 5590 | 5590 | 200 |
| 254 | 20250331 | 145200 | 1067223385 | 5590 | 5580 | 5590 | 5580 | 70 |
| 255 | 20250331 | 145100 | 1066832535 | 5590 | 5590 | 5590 | 5590 | 1 |
| 256 | 20250331 | 145000 | 1066826945 | 5590 | 5590 | 5590 | 5590 | 35 |
| 257 | 20250331 | 144900 | 1066631295 | 5580 | 5590 | 5590 | 5580 | 11 |
| 258 | 20250331 | 144800 | 1066569900 | 5590 | 5590 | 5590 | 5590 | 25 |
| 259 | 20250331 | 144700 | 1066430150 | 5590 | 5590 | 5590 | 5590 | 1 |
| 260 | 20250331 | 144600 | 1066424560 | 5590 | 5590 | 5600 | 5590 | 628 |
| 261 | 20250331 | 144500 | 1062913790 | 5600 | 5580 | 5600 | 5580 | 875 |
| 262 | 20250331 | 144400 | 1058022490 | 5580 | 5590 | 5600 | 5580 | 136 |
| 263 | 20250331 | 144300 | 1057262110 | 5590 | 5590 | 5590 | 5590 | 957 |
| 264 | 20250331 | 144200 | 1051912480 | 5590 | 5580 | 5590 | 5580 | 2041 |
| 265 | 20250331 | 144100 | 1040503540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20250331 | 144000 | 1040503540 | 5590 | 5590 | 5590 | 5590 | 25 |
| 267 | 20250331 | 143900 | 1040363790 | 5590 | 5590 | 5590 | 5590 | 11 |
| 268 | 20250331 | 143800 | 1040302300 | 5590 | 5590 | 5590 | 5590 | 2025 |
| 269 | 20250331 | 143700 | 1028982550 | 5590 | 5590 | 5590 | 5590 | 5 |
| 270 | 20250331 | 143600 | 1028954600 | 5590 | 5590 | 5590 | 5590 | 30 |
| 271 | 20250331 | 143500 | 1028786900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20250331 | 143400 | 1028786900 | 5590 | 5580 | 5590 | 5580 | 261 |
| 273 | 20250331 | 143300 | 1027330510 | 5580 | 5580 | 5580 | 5570 | 5408 |
| 274 | 20250331 | 143200 | 997203870 | 5570 | 5590 | 5590 | 5570 | 11168 |
| 275 | 20250331 | 143100 | 934912300 | 5590 | 5600 | 5600 | 5590 | 5352 |
| 276 | 20250331 | 143000 | 904994360 | 5600 | 5590 | 5600 | 5590 | 11 |
| 277 | 20250331 | 142900 | 904932860 | 5600 | 5600 | 5600 | 5600 | 81 |
| 278 | 20250331 | 142800 | 904479260 | 5600 | 5600 | 5600 | 5600 | 10464 |
| 279 | 20250331 | 142700 | 845880860 | 5600 | 5620 | 5620 | 5600 | 10024 |
| 280 | 20250331 | 142600 | 789723460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20250331 | 142500 | 789723460 | 5620 | 5620 | 5620 | 5620 | 25 |
| 282 | 20250331 | 142400 | 789582960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20250331 | 142300 | 789582960 | 5620 | 5610 | 5620 | 5610 | 43 |
| 284 | 20250331 | 142200 | 789341350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20250331 | 142100 | 789341350 | 5620 | 5620 | 5620 | 5620 | 24 |
| 286 | 20250331 | 142000 | 789206470 | 5620 | 5610 | 5620 | 5610 | 3 |
| 287 | 20250331 | 141900 | 789189630 | 5620 | 5620 | 5620 | 5610 | 50 |
| 288 | 20250331 | 141800 | 788908800 | 5620 | 5620 | 5620 | 5620 | 3855 |
| 289 | 20250331 | 141700 | 767243700 | 5630 | 5620 | 5630 | 5620 | 372 |
| 290 | 20250331 | 141600 | 765152810 | 5620 | 5620 | 5620 | 5620 | 2100 |
| 291 | 20250331 | 141500 | 753350810 | 5620 | 5620 | 5620 | 5620 | 24 |
| 292 | 20250331 | 141400 | 753215930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20250331 | 141300 | 753215930 | 5620 | 5620 | 5620 | 5620 | 245 |
| 294 | 20250331 | 141200 | 751839030 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20250331 | 141100 | 751839030 | 5610 | 5610 | 5610 | 5610 | 178 |
| 296 | 20250331 | 141000 | 750840450 | 5620 | 5620 | 5620 | 5620 | 203 |
| 297 | 20250331 | 140900 | 749699590 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20250331 | 140800 | 749699590 | 5620 | 5620 | 5620 | 5620 | 124 |
| 299 | 20250331 | 140700 | 749002710 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20250331 | 140600 | 749002710 | 5620 | 5620 | 5620 | 5620 | 24 |
| 301 | 20250331 | 140500 | 748867830 | 5610 | 5610 | 5610 | 5610 | 112 |
| 302 | 20250331 | 140400 | 748239510 | 5620 | 5620 | 5620 | 5620 | 30 |
| 303 | 20250331 | 140300 | 748070910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20250331 | 140200 | 748070910 | 5620 | 5620 | 5620 | 5620 | 24 |
| 305 | 20250331 | 140100 | 747936030 | 5610 | 5610 | 5610 | 5610 | 343 |
| 306 | 20250331 | 140000 | 746011800 | 5610 | 5620 | 5620 | 5610 | 205 |
| 307 | 20250331 | 135900 | 744861510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 308 | 20250331 | 135800 | 744861510 | 5620 | 5620 | 5620 | 5620 | 25 |
| 309 | 20250331 | 135700 | 744721010 | 5610 | 5610 | 5615 | 5610 | 501 |
| 310 | 20250331 | 135600 | 741910375 | 5610 | 5610 | 5610 | 5610 | 524 |
| 311 | 20250331 | 135500 | 738970735 | 5610 | 5610 | 5610 | 5610 | 23 |
| 312 | 20250331 | 135400 | 738841705 | 5610 | 5610 | 5610 | 5610 | 24 |
| 313 | 20250331 | 135300 | 738707065 | 5610 | 5610 | 5610 | 5610 | 1 |
| 314 | 20250331 | 135200 | 738701455 | 5610 | 5610 | 5610 | 5610 | 1094 |
| 315 | 20250331 | 135100 | 732564115 | 5610 | 5610 | 5610 | 5610 | 1 |
| 316 | 20250331 | 135000 | 732558505 | 5610 | 5610 | 5610 | 5610 | 1034 |
| 317 | 20250331 | 134900 | 726757765 | 5600 | 5600 | 5600 | 5600 | 72 |
| 318 | 20250331 | 134800 | 726354565 | 5610 | 5610 | 5610 | 5600 | 204 |
| 319 | 20250331 | 134700 | 725211915 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20250331 | 134600 | 725211915 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20250331 | 134500 | 725211915 | 5610 | 5610 | 5610 | 5600 | 68 |
| 322 | 20250331 | 134400 | 724830835 | 5610 | 5610 | 5610 | 5610 | 5 |
| 323 | 20250331 | 134300 | 724802785 | 5610 | 5610 | 5610 | 5610 | 53 |
| 324 | 20250331 | 134200 | 724505455 | 5610 | 5610 | 5610 | 5610 | 1 |
| 325 | 20250331 | 134100 | 724499845 | 5610 | 5610 | 5610 | 5600 | 592 |
| 326 | 20250331 | 134000 | 721183955 | 5620 | 5620 | 5620 | 5620 | 1 |
| 327 | 20250331 | 133900 | 721178335 | 5620 | 5620 | 5620 | 5620 | 25 |
| 328 | 20250331 | 133800 | 721037835 | 5620 | 5620 | 5620 | 5620 | 1 |
| 329 | 20250331 | 133700 | 721032215 | 5620 | 5620 | 5620 | 5620 | 24 |
| 330 | 20250331 | 133600 | 720897335 | 5600 | 5600 | 5600 | 5600 | 142 |
| 331 | 20250331 | 133500 | 720102135 | 5620 | 5620 | 5620 | 5620 | 24 |
| 332 | 20250331 | 133400 | 719967255 | 5610 | 5610 | 5610 | 5610 | 1779 |
| 333 | 20250331 | 133300 | 709987065 | 5610 | 5600 | 5610 | 5600 | 1525 |
| 334 | 20250331 | 133200 | 701446815 | 5600 | 5600 | 5600 | 5600 | 510 |
| 335 | 20250331 | 133100 | 698590815 | 5600 | 5610 | 5610 | 5600 | 25 |
| 336 | 20250331 | 133000 | 698450575 | 5600 | 5600 | 5600 | 5600 | 1 |
| 337 | 20250331 | 132900 | 698444975 | 5610 | 5610 | 5610 | 5610 | 33 |
| 338 | 20250331 | 132800 | 698259845 | 5610 | 5610 | 5610 | 5610 | 3 |
| 339 | 20250331 | 132700 | 698243015 | 5610 | 5600 | 5610 | 5600 | 5721 |
| 340 | 20250331 | 132600 | 666205165 | 5600 | 5600 | 5610 | 5600 | 353 |
| 341 | 20250331 | 132500 | 664228265 | 5600 | 5620 | 5620 | 5600 | 35 |
| 342 | 20250331 | 132400 | 664031785 | 5610 | 5620 | 5620 | 5610 | 5106 |
| 343 | 20250331 | 132300 | 635387115 | 5620 | 5620 | 5620 | 5620 | 29 |
| 344 | 20250331 | 132200 | 635224135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 345 | 20250331 | 132100 | 635224135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 346 | 20250331 | 132000 | 635224135 | 5620 | 5620 | 5620 | 5620 | 25 |
| 347 | 20250331 | 131900 | 635083635 | 5620 | 5620 | 5620 | 5620 | 0 |
| 348 | 20250331 | 131800 | 635083635 | 5620 | 5620 | 5620 | 5620 | 35 |
| 349 | 20250331 | 131700 | 634886935 | 5620 | 5620 | 5620 | 5620 | 2 |
| 350 | 20250331 | 131600 | 634875695 | 5620 | 5620 | 5620 | 5620 | 24 |
| 351 | 20250331 | 131500 | 634740815 | 5620 | 5620 | 5620 | 5620 | 0 |
| 352 | 20250331 | 131400 | 634740815 | 5620 | 5620 | 5620 | 5620 | 28 |
| 353 | 20250331 | 131300 | 634583455 | 5620 | 5620 | 5620 | 5620 | 0 |
| 354 | 20250331 | 131200 | 634583455 | 5620 | 5620 | 5620 | 5620 | 24 |
| 355 | 20250331 | 131100 | 634448575 | 5610 | 5610 | 5610 | 5610 | 313 |
| 356 | 20250331 | 131000 | 632692645 | 5620 | 5615 | 5620 | 5615 | 25 |
| 357 | 20250331 | 130900 | 632552150 | 5610 | 5620 | 5620 | 5610 | 2252 |
| 358 | 20250331 | 130800 | 619896100 | 5625 | 5625 | 5625 | 5625 | 25 |
| 359 | 20250331 | 130700 | 619755475 | 5625 | 5625 | 5625 | 5625 | 0 |
| 360 | 20250331 | 130600 | 619755475 | 5625 | 5625 | 5625 | 5625 | 30 |
| 361 | 20250331 | 130500 | 619586725 | 5620 | 5620 | 5620 | 5620 | 0 |
| 362 | 20250331 | 130400 | 619586725 | 5620 | 5630 | 5630 | 5620 | 29 |
| 363 | 20250331 | 130300 | 619423505 | 5620 | 5620 | 5620 | 5620 | 5 |
| 364 | 20250331 | 130200 | 619395405 | 5630 | 5630 | 5630 | 5630 | 1142 |
| 365 | 20250331 | 130100 | 612965945 | 5630 | 5630 | 5630 | 5620 | 140 |
| 366 | 20250331 | 130000 | 612177845 | 5620 | 5630 | 5630 | 5620 | 124 |
| 367 | 20250331 | 125900 | 611480725 | 5630 | 5630 | 5630 | 5630 | 2 |
| 368 | 20250331 | 125800 | 611469465 | 5630 | 5630 | 5630 | 5630 | 25 |
| 369 | 20250331 | 125700 | 611328715 | 5630 | 5630 | 5630 | 5630 | 1 |
| 370 | 20250331 | 125600 | 611323085 | 5620 | 5620 | 5620 | 5620 | 100 |
| 371 | 20250331 | 125500 | 610761085 | 5630 | 5630 | 5630 | 5620 | 190 |
| 372 | 20250331 | 125400 | 609693025 | 5630 | 5630 | 5630 | 5630 | 1 |
| 373 | 20250331 | 125300 | 609687395 | 5630 | 5630 | 5630 | 5630 | 34 |
| 374 | 20250331 | 125200 | 609495975 | 5630 | 5620 | 5630 | 5620 | 2963 |
| 375 | 20250331 | 125100 | 592843905 | 5630 | 5630 | 5630 | 5630 | 25 |
| 376 | 20250331 | 125000 | 592703155 | 5630 | 5630 | 5630 | 5630 | 1 |
| 377 | 20250331 | 124900 | 592697525 | 5630 | 5630 | 5630 | 5630 | 25 |
| 378 | 20250331 | 124800 | 592556775 | 5620 | 5620 | 5620 | 5620 | 54 |
| 379 | 20250331 | 124700 | 592253295 | 5630 | 5630 | 5630 | 5630 | 25 |
| 380 | 20250331 | 124600 | 592112545 | 5630 | 5630 | 5630 | 5630 | 200 |
| 381 | 20250331 | 124500 | 590986545 | 5630 | 5630 | 5630 | 5630 | 25 |
| 382 | 20250331 | 124400 | 590845795 | 5620 | 5620 | 5620 | 5620 | 0 |
| 383 | 20250331 | 124300 | 590845795 | 5620 | 5630 | 5630 | 5620 | 530 |
| 384 | 20250331 | 124200 | 587866945 | 5620 | 5620 | 5620 | 5620 | 4295 |
| 385 | 20250331 | 124100 | 563729045 | 5630 | 5630 | 5630 | 5630 | 24 |
| 386 | 20250331 | 124000 | 563593925 | 5630 | 5630 | 5630 | 5630 | 2 |
| 387 | 20250331 | 123900 | 563582665 | 5630 | 5630 | 5630 | 5630 | 74 |
| 388 | 20250331 | 123800 | 563166045 | 5630 | 5640 | 5640 | 5630 | 4410 |
| 389 | 20250331 | 123700 | 538337345 | 5640 | 5640 | 5640 | 5640 | 25 |
| 390 | 20250331 | 123600 | 538196345 | 5630 | 5630 | 5630 | 5630 | 3632 |
| 391 | 20250331 | 123500 | 517748185 | 5630 | 5630 | 5630 | 5630 | 4307 |
| 392 | 20250331 | 123400 | 493499775 | 5620 | 5620 | 5620 | 5620 | 0 |
| 393 | 20250331 | 123300 | 493499775 | 5620 | 5630 | 5630 | 5620 | 343 |
| 394 | 20250331 | 123200 | 491571365 | 5630 | 5630 | 5630 | 5630 | 0 |
| 395 | 20250331 | 123100 | 491571365 | 5630 | 5630 | 5630 | 5630 | 2 |
| 396 | 20250331 | 123000 | 491560105 | 5630 | 5630 | 5630 | 5630 | 35 |
| 397 | 20250331 | 122900 | 491363055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 398 | 20250331 | 122800 | 491363055 | 5640 | 5630 | 5640 | 5620 | 487 |
| 399 | 20250331 | 122700 | 488621625 | 5640 | 5640 | 5640 | 5640 | 0 |
| 400 | 20250331 | 122600 | 488621625 | 5640 | 5630 | 5640 | 5630 | 27 |
| 401 | 20250331 | 122500 | 488469375 | 5640 | 5640 | 5640 | 5640 | 516 |
| 402 | 20250331 | 122400 | 485559135 | 5640 | 5620 | 5640 | 5620 | 45 |
| 403 | 20250331 | 122300 | 485305735 | 5630 | 5640 | 5640 | 5630 | 2 |
| 404 | 20250331 | 122200 | 485294465 | 5640 | 5640 | 5640 | 5640 | 24 |
| 405 | 20250331 | 122100 | 485159105 | 5630 | 5630 | 5630 | 5630 | 2 |
| 406 | 20250331 | 122000 | 485147845 | 5640 | 5640 | 5640 | 5630 | 30 |
| 407 | 20250331 | 121900 | 484978695 | 5630 | 5640 | 5640 | 5630 | 7 |
| 408 | 20250331 | 121800 | 484939265 | 5630 | 5640 | 5640 | 5630 | 26 |
| 409 | 20250331 | 121700 | 484792635 | 5630 | 5630 | 5630 | 5630 | 0 |
| 410 | 20250331 | 121600 | 484792635 | 5630 | 5630 | 5640 | 5630 | 35 |
| 411 | 20250331 | 121500 | 484595345 | 5630 | 5640 | 5640 | 5620 | 921 |
| 412 | 20250331 | 121400 | 479419105 | 5630 | 5630 | 5640 | 5630 | 55 |
| 413 | 20250331 | 121300 | 479109215 | 5640 | 5640 | 5640 | 5640 | 0 |
| 414 | 20250331 | 121200 | 479109215 | 5640 | 5630 | 5640 | 5620 | 588 |
| 415 | 20250331 | 121100 | 475797905 | 5630 | 5630 | 5630 | 5630 | 8 |
| 416 | 20250331 | 121000 | 475752865 | 5630 | 5630 | 5630 | 5630 | 24 |
| 417 | 20250331 | 120900 | 475617745 | 5630 | 5630 | 5630 | 5630 | 1201 |
| 418 | 20250331 | 120800 | 468856115 | 5620 | 5630 | 5630 | 5620 | 73 |
| 419 | 20250331 | 120700 | 468445615 | 5620 | 5620 | 5620 | 5620 | 52 |
| 420 | 20250331 | 120600 | 468153375 | 5620 | 5620 | 5620 | 5620 | 16 |
| 421 | 20250331 | 120500 | 468063455 | 5630 | 5630 | 5630 | 5630 | 25 |
| 422 | 20250331 | 120400 | 467922705 | 5610 | 5620 | 5620 | 5610 | 2 |
| 423 | 20250331 | 120300 | 467911475 | 5630 | 5630 | 5630 | 5620 | 6523 |
| 424 | 20250331 | 120200 | 431238845 | 5640 | 5640 | 5640 | 5640 | 10 |
| 425 | 20250331 | 120100 | 431182445 | 5640 | 5640 | 5640 | 5640 | 26 |
| 426 | 20250331 | 120000 | 431035805 | 5640 | 5640 | 5640 | 5640 | 3 |
| 427 | 20250331 | 115900 | 431018885 | 5640 | 5640 | 5640 | 5640 | 26 |
| 428 | 20250331 | 115800 | 430872245 | 5640 | 5640 | 5640 | 5640 | 10 |
| 429 | 20250331 | 115700 | 430815845 | 5640 | 5640 | 5650 | 5640 | 2459 |
| 430 | 20250331 | 115600 | 416946845 | 5640 | 5640 | 5640 | 5640 | 1 |
| 431 | 20250331 | 115500 | 416941205 | 5640 | 5640 | 5640 | 5640 | 25 |
| 432 | 20250331 | 115400 | 416800205 | 5640 | 5640 | 5640 | 5640 | 1 |
| 433 | 20250331 | 115300 | 416794565 | 5640 | 5640 | 5640 | 5640 | 26 |
| 434 | 20250331 | 115200 | 416647925 | 5640 | 5640 | 5640 | 5640 | 2 |
| 435 | 20250331 | 115100 | 416636645 | 5640 | 5640 | 5640 | 5640 | 75 |
| 436 | 20250331 | 115000 | 416213645 | 5640 | 5640 | 5640 | 5640 | 100 |
| 437 | 20250331 | 114900 | 415649645 | 5640 | 5640 | 5640 | 5640 | 26 |
| 438 | 20250331 | 114800 | 415503005 | 5640 | 5640 | 5640 | 5640 | 0 |
| 439 | 20250331 | 114700 | 415503005 | 5640 | 5650 | 5650 | 5640 | 29 |
| 440 | 20250331 | 114600 | 415339195 | 5640 | 5640 | 5640 | 5640 | 0 |
| 441 | 20250331 | 114500 | 415339195 | 5640 | 5640 | 5640 | 5630 | 1320 |
| 442 | 20250331 | 114400 | 407894405 | 5640 | 5640 | 5640 | 5640 | 109 |
| 443 | 20250331 | 114300 | 407279645 | 5640 | 5640 | 5640 | 5640 | 4 |
| 444 | 20250331 | 114200 | 407257085 | 5640 | 5630 | 5640 | 5630 | 528 |
| 445 | 20250331 | 114100 | 404284185 | 5640 | 5640 | 5640 | 5640 | 43 |
| 446 | 20250331 | 114000 | 404041665 | 5640 | 5640 | 5640 | 5620 | 771 |
| 447 | 20250331 | 113900 | 399707145 | 5640 | 5640 | 5640 | 5640 | 57 |
| 448 | 20250331 | 113800 | 399385665 | 5640 | 5640 | 5640 | 5640 | 24 |
| 449 | 20250331 | 113700 | 399250305 | 5640 | 5640 | 5640 | 5640 | 1 |
| 450 | 20250331 | 113600 | 399244665 | 5640 | 5640 | 5640 | 5640 | 24 |
| 451 | 20250331 | 113500 | 399109305 | 5640 | 5640 | 5640 | 5640 | 1 |
| 452 | 20250331 | 113400 | 399103665 | 5640 | 5640 | 5640 | 5640 | 25 |
| 453 | 20250331 | 113300 | 398962665 | 5640 | 5640 | 5640 | 5640 | 0 |
| 454 | 20250331 | 113200 | 398962665 | 5640 | 5640 | 5640 | 5640 | 25 |
| 455 | 20250331 | 113100 | 398821665 | 5640 | 5640 | 5640 | 5640 | 0 |
| 456 | 20250331 | 113000 | 398821665 | 5640 | 5640 | 5640 | 5640 | 26 |
| 457 | 20250331 | 112900 | 398675025 | 5640 | 5640 | 5640 | 5640 | 31 |
| 458 | 20250331 | 112800 | 398500185 | 5640 | 5640 | 5640 | 5640 | 136 |
| 459 | 20250331 | 112700 | 397733145 | 5630 | 5630 | 5630 | 5630 | 175 |
| 460 | 20250331 | 112600 | 396747895 | 5630 | 5630 | 5630 | 5630 | 24 |
| 461 | 20250331 | 112500 | 396612775 | 5620 | 5630 | 5630 | 5620 | 819 |
| 462 | 20250331 | 112400 | 392003805 | 5640 | 5640 | 5640 | 5640 | 25 |
| 463 | 20250331 | 112300 | 391862805 | 5630 | 5650 | 5650 | 5630 | 1389 |
| 464 | 20250331 | 112200 | 384038835 | 5650 | 5640 | 5650 | 5640 | 640 |
| 465 | 20250331 | 112100 | 380429215 | 5640 | 5640 | 5640 | 5640 | 0 |
| 466 | 20250331 | 112000 | 380429215 | 5640 | 5640 | 5640 | 5630 | 189 |
| 467 | 20250331 | 111900 | 379364885 | 5640 | 5640 | 5640 | 5640 | 1 |
| 468 | 20250331 | 111800 | 379359245 | 5640 | 5640 | 5640 | 5640 | 1 |
| 469 | 20250331 | 111700 | 379353605 | 5640 | 5640 | 5640 | 5640 | 24 |
| 470 | 20250331 | 111600 | 379218245 | 5640 | 5640 | 5640 | 5640 | 0 |
| 471 | 20250331 | 111500 | 379218245 | 5640 | 5640 | 5640 | 5640 | 25 |
| 472 | 20250331 | 111400 | 379077245 | 5630 | 5630 | 5630 | 5630 | 90 |
| 473 | 20250331 | 111300 | 378570545 | 5640 | 5640 | 5640 | 5640 | 30 |
| 474 | 20250331 | 111200 | 378401345 | 5640 | 5640 | 5640 | 5640 | 0 |
| 475 | 20250331 | 111100 | 378401345 | 5640 | 5640 | 5640 | 5640 | 24 |
| 476 | 20250331 | 111000 | 378265985 | 5640 | 5640 | 5640 | 5640 | 2 |
| 477 | 20250331 | 110900 | 378254705 | 5640 | 5640 | 5640 | 5640 | 25 |
| 478 | 20250331 | 110800 | 378113705 | 5630 | 5640 | 5640 | 5630 | 1821 |
| 479 | 20250331 | 110700 | 367861455 | 5640 | 5640 | 5640 | 5640 | 24 |
| 480 | 20250331 | 110600 | 367726095 | 5640 | 5640 | 5640 | 5640 | 1 |
| 481 | 20250331 | 110500 | 367720455 | 5640 | 5640 | 5640 | 5640 | 24 |
| 482 | 20250331 | 110400 | 367585095 | 5640 | 5640 | 5640 | 5640 | 0 |
| 483 | 20250331 | 110300 | 367585095 | 5640 | 5630 | 5640 | 5630 | 218 |
| 484 | 20250331 | 110200 | 366357495 | 5640 | 5640 | 5640 | 5640 | 0 |
| 485 | 20250331 | 110100 | 366357495 | 5640 | 5640 | 5640 | 5640 | 206 |
| 486 | 20250331 | 110000 | 365195655 | 5640 | 5640 | 5640 | 5640 | 0 |
| 487 | 20250331 | 105900 | 365195655 | 5640 | 5640 | 5640 | 5640 | 24 |
| 488 | 20250331 | 105800 | 365060295 | 5640 | 5640 | 5640 | 5640 | 2 |
| 489 | 20250331 | 105700 | 365049015 | 5640 | 5640 | 5640 | 5640 | 30 |
| 490 | 20250331 | 105600 | 364879815 | 5630 | 5630 | 5630 | 5630 | 0 |
| 491 | 20250331 | 105500 | 364879815 | 5630 | 5630 | 5630 | 5630 | 84 |
| 492 | 20250331 | 105400 | 364406895 | 5630 | 5630 | 5630 | 5630 | 28 |
| 493 | 20250331 | 105300 | 364249255 | 5630 | 5630 | 5630 | 5630 | 3 |
| 494 | 20250331 | 105200 | 364232365 | 5630 | 5630 | 5630 | 5630 | 124 |
| 495 | 20250331 | 105100 | 363534245 | 5630 | 5630 | 5630 | 5620 | 1510 |
| 496 | 20250331 | 105000 | 355047945 | 5630 | 5620 | 5630 | 5620 | 513 |
| 497 | 20250331 | 104900 | 352164635 | 5630 | 5630 | 5630 | 5630 | 2 |
| 498 | 20250331 | 104800 | 352153375 | 5630 | 5640 | 5640 | 5630 | 34 |
| 499 | 20250331 | 104700 | 351961715 | 5640 | 5640 | 5640 | 5640 | 500 |
| 500 | 20250331 | 104600 | 349141715 | 5640 | 5640 | 5640 | 5640 | 24 |
| 501 | 20250331 | 104500 | 349006355 | 5620 | 5630 | 5630 | 5620 | 237 |
| 502 | 20250331 | 104400 | 347673865 | 5640 | 5630 | 5640 | 5630 | 3061 |
| 503 | 20250331 | 104300 | 330440125 | 5640 | 5640 | 5640 | 5640 | 0 |
| 504 | 20250331 | 104200 | 330440125 | 5640 | 5640 | 5640 | 5640 | 100 |
| 505 | 20250331 | 104100 | 329876125 | 5640 | 5640 | 5640 | 5640 | 7 |
| 506 | 20250331 | 104000 | 329836645 | 5640 | 5640 | 5640 | 5630 | 23 |
| 507 | 20250331 | 103900 | 329707125 | 5640 | 5640 | 5640 | 5640 | 1 |
| 508 | 20250331 | 103800 | 329701485 | 5630 | 5640 | 5640 | 5630 | 433 |
| 509 | 20250331 | 103700 | 327263355 | 5640 | 5640 | 5640 | 5640 | 2 |
| 510 | 20250331 | 103600 | 327252075 | 5640 | 5640 | 5640 | 5640 | 3 |
| 511 | 20250331 | 103500 | 327235155 | 5640 | 5640 | 5640 | 5640 | 1 |
| 512 | 20250331 | 103400 | 327229515 | 5640 | 5640 | 5640 | 5640 | 1 |
| 513 | 20250331 | 103300 | 327223875 | 5640 | 5640 | 5640 | 5640 | 0 |
| 514 | 20250331 | 103200 | 327223875 | 5640 | 5650 | 5650 | 5640 | 2682 |
| 515 | 20250331 | 103100 | 312097375 | 5650 | 5650 | 5650 | 5650 | 20 |
| 516 | 20250331 | 103000 | 311984375 | 5650 | 5650 | 5650 | 5650 | 0 |
| 517 | 20250331 | 102900 | 311984375 | 5650 | 5650 | 5650 | 5650 | 94 |
| 518 | 20250331 | 102800 | 311453275 | 5650 | 5640 | 5650 | 5640 | 161 |
| 519 | 20250331 | 102700 | 310543825 | 5650 | 5650 | 5650 | 5650 | 1 |
| 520 | 20250331 | 102600 | 310538175 | 5650 | 5650 | 5650 | 5650 | 0 |
| 521 | 20250331 | 102500 | 310538175 | 5650 | 5650 | 5650 | 5650 | 0 |
| 522 | 20250331 | 102400 | 310538175 | 5650 | 5650 | 5650 | 5650 | 1 |
| 523 | 20250331 | 102300 | 310532525 | 5650 | 5650 | 5650 | 5650 | 1 |
| 524 | 20250331 | 102200 | 310526875 | 5650 | 5650 | 5650 | 5650 | 1 |
| 525 | 20250331 | 102100 | 310521225 | 5650 | 5650 | 5650 | 5650 | 1 |
| 526 | 20250331 | 102000 | 310515575 | 5650 | 5650 | 5650 | 5650 | 12 |
| 527 | 20250331 | 101900 | 310447775 | 5650 | 5650 | 5650 | 5650 | 0 |
| 528 | 20250331 | 101800 | 310447775 | 5650 | 5650 | 5650 | 5650 | 5 |
| 529 | 20250331 | 101700 | 310419525 | 5650 | 5650 | 5650 | 5650 | 1 |
| 530 | 20250331 | 101600 | 310413875 | 5650 | 5650 | 5650 | 5650 | 0 |
| 531 | 20250331 | 101500 | 310413875 | 5650 | 5650 | 5650 | 5650 | 1 |
| 532 | 20250331 | 101400 | 310408225 | 5650 | 5650 | 5650 | 5650 | 0 |
| 533 | 20250331 | 101300 | 310408225 | 5650 | 5650 | 5650 | 5650 | 0 |
| 534 | 20250331 | 101200 | 310408225 | 5650 | 5650 | 5650 | 5650 | 1 |
| 535 | 20250331 | 101100 | 310402575 | 5650 | 5650 | 5650 | 5650 | 2 |
| 536 | 20250331 | 101000 | 310391275 | 5650 | 5650 | 5650 | 5650 | 55 |
| 537 | 20250331 | 100900 | 310080525 | 5650 | 5650 | 5650 | 5650 | 1 |
| 538 | 20250331 | 100800 | 310074875 | 5650 | 5650 | 5650 | 5650 | 1 |
| 539 | 20250331 | 100700 | 310069225 | 5650 | 5650 | 5650 | 5650 | 702 |
| 540 | 20250331 | 100600 | 306102925 | 5650 | 5650 | 5650 | 5650 | 139 |
| 541 | 20250331 | 100500 | 305317575 | 5660 | 5660 | 5660 | 5660 | 1 |
| 542 | 20250331 | 100400 | 305311915 | 5660 | 5660 | 5660 | 5660 | 1 |
| 543 | 20250331 | 100300 | 305306255 | 5650 | 5650 | 5650 | 5650 | 1 |
| 544 | 20250331 | 100200 | 305300605 | 5640 | 5640 | 5640 | 5640 | 0 |
| 545 | 20250331 | 100100 | 305300605 | 5640 | 5660 | 5660 | 5640 | 174 |
| 546 | 20250331 | 100000 | 304317515 | 5650 | 5650 | 5650 | 5650 | 2 |
| 547 | 20250331 | 095900 | 304306215 | 5650 | 5650 | 5650 | 5640 | 43 |
| 548 | 20250331 | 095800 | 304063645 | 5660 | 5650 | 5660 | 5650 | 237 |
| 549 | 20250331 | 095700 | 302724295 | 5650 | 5650 | 5650 | 5650 | 110 |
| 550 | 20250331 | 095600 | 302102795 | 5650 | 5650 | 5650 | 5650 | 0 |
| 551 | 20250331 | 095500 | 302102795 | 5650 | 5640 | 5650 | 5640 | 949 |
| 552 | 20250331 | 095400 | 296750425 | 5630 | 5630 | 5635 | 5630 | 754 |
| 553 | 20250331 | 095300 | 292505400 | 5630 | 5630 | 5630 | 5630 | 1 |
| 554 | 20250331 | 095200 | 292499770 | 5630 | 5630 | 5630 | 5630 | 12 |
| 555 | 20250331 | 095100 | 292432210 | 5630 | 5630 | 5630 | 5630 | 0 |
| 556 | 20250331 | 095000 | 292432210 | 5630 | 5630 | 5630 | 5610 | 472 |
| 557 | 20250331 | 094900 | 289781230 | 5630 | 5620 | 5630 | 5620 | 13 |
| 558 | 20250331 | 094800 | 289708150 | 5620 | 5620 | 5620 | 5620 | 6 |
| 559 | 20250331 | 094700 | 289674430 | 5630 | 5620 | 5630 | 5620 | 3 |
| 560 | 20250331 | 094600 | 289657560 | 5620 | 5620 | 5620 | 5620 | 11 |
| 561 | 20250331 | 094500 | 289595740 | 5610 | 5610 | 5610 | 5610 | 166 |
| 562 | 20250331 | 094400 | 288664480 | 5620 | 5630 | 5630 | 5620 | 41 |
| 563 | 20250331 | 094300 | 288433760 | 5620 | 5620 | 5620 | 5620 | 11 |
| 564 | 20250331 | 094200 | 288371940 | 5610 | 5630 | 5630 | 5610 | 1001 |
| 565 | 20250331 | 094100 | 282750550 | 5630 | 5620 | 5630 | 5620 | 361 |
| 566 | 20250331 | 094000 | 280721660 | 5630 | 5630 | 5630 | 5630 | 18 |
| 567 | 20250331 | 093900 | 280620320 | 5630 | 5630 | 5630 | 5630 | 18 |
| 568 | 20250331 | 093800 | 280518980 | 5630 | 5620 | 5630 | 5620 | 1458 |
| 569 | 20250331 | 093700 | 272325010 | 5620 | 5620 | 5620 | 5620 | 1 |
| 570 | 20250331 | 093600 | 272319390 | 5610 | 5620 | 5620 | 5610 | 1072 |
| 571 | 20250331 | 093500 | 266305440 | 5610 | 5620 | 5620 | 5610 | 567 |
| 572 | 20250331 | 093400 | 263124560 | 5620 | 5620 | 5620 | 5610 | 6 |
| 573 | 20250331 | 093300 | 263090850 | 5610 | 5640 | 5640 | 5610 | 383 |
| 574 | 20250331 | 093200 | 260938880 | 5640 | 5640 | 5640 | 5640 | 10 |
| 575 | 20250331 | 093100 | 260882480 | 5640 | 5630 | 5640 | 5630 | 3 |
| 576 | 20250331 | 093000 | 260865580 | 5630 | 5630 | 5640 | 5630 | 1028 |
| 577 | 20250331 | 092900 | 255077870 | 5630 | 5620 | 5630 | 5620 | 1027 |
| 578 | 20250331 | 092800 | 249303130 | 5620 | 5610 | 5620 | 5610 | 345 |
| 579 | 20250331 | 092700 | 247367180 | 5610 | 5610 | 5610 | 5600 | 156 |
| 580 | 20250331 | 092600 | 246492040 | 5610 | 5610 | 5610 | 5610 | 52 |
| 581 | 20250331 | 092500 | 246200320 | 5600 | 5590 | 5600 | 5590 | 100 |
| 582 | 20250331 | 092400 | 245640370 | 5600 | 5600 | 5610 | 5590 | 585 |
| 583 | 20250331 | 092300 | 242361450 | 5600 | 5600 | 5600 | 5600 | 1051 |
| 584 | 20250331 | 092200 | 236475850 | 5600 | 5600 | 5600 | 5590 | 7596 |
| 585 | 20250331 | 092100 | 193953570 | 5600 | 5600 | 5600 | 5600 | 33 |
| 586 | 20250331 | 092000 | 193768770 | 5600 | 5600 | 5600 | 5590 | 2358 |
| 587 | 20250331 | 091900 | 180567000 | 5610 | 5610 | 5610 | 5610 | 115 |
| 588 | 20250331 | 091800 | 179921850 | 5610 | 5610 | 5620 | 5610 | 2616 |
| 589 | 20250331 | 091700 | 165238010 | 5610 | 5610 | 5610 | 5610 | 86 |
| 590 | 20250331 | 091600 | 164755550 | 5610 | 5610 | 5620 | 5600 | 1572 |
| 591 | 20250331 | 091500 | 155936510 | 5610 | 5620 | 5620 | 5610 | 1068 |
| 592 | 20250331 | 091400 | 149936350 | 5620 | 5630 | 5630 | 5620 | 219 |
| 593 | 20250331 | 091300 | 148705560 | 5620 | 5630 | 5630 | 5620 | 1078 |
| 594 | 20250331 | 091200 | 142647190 | 5630 | 5630 | 5630 | 5620 | 1273 |
| 595 | 20250331 | 091100 | 135492590 | 5630 | 5640 | 5640 | 5620 | 54 |
| 596 | 20250331 | 091000 | 135188780 | 5620 | 5630 | 5630 | 5620 | 532 |
| 597 | 20250331 | 090900 | 132198630 | 5640 | 5640 | 5640 | 5630 | 91 |
| 598 | 20250331 | 090800 | 131685400 | 5630 | 5630 | 5630 | 5630 | 436 |
| 599 | 20250331 | 090700 | 129230720 | 5630 | 5650 | 5650 | 5630 | 986 |
| 600 | 20250331 | 090600 | 123667780 | 5650 | 5620 | 5650 | 5620 | 2627 |
| 601 | 20250331 | 090500 | 108850720 | 5610 | 5630 | 5660 | 5610 | 3106 |
| 602 | 20250331 | 090400 | 91352470 | 5610 | 5600 | 5650 | 5590 | 4675 |
| 603 | 20250331 | 090300 | 65061850 | 5600 | 5620 | 5620 | 5590 | 3548 |
| 604 | 20250331 | 090200 | 45180070 | 5620 | 5630 | 5640 | 5610 | 2845 |
| 605 | 20250331 | 090100 | 29187250 | 5660 | 5670 | 5680 | 5630 | 3628 |
| 606 | 20250331 | 090000 | 8705080 | 5670 | 5680 | 5680 | 5670 | 1533 |